64592 恒指汇丰六四熊Ｏ (R 熊证)
按盘价 
0.055 -0.016 (-22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.071 | 17,430.160 | 34,250,000 | 21,720,000 | 14.480 | 7,180,000 | 0.070 | 26,970,000 | 0.072 |
| 15/08/2024 | 0.102 | 17,109.140 | 930,000 | 1,930,000 | 1.290 | 820,000 | 0.092 | ||
| 14/08/2024 | 0.101 | 17,113.360 | 0 | 1,110,000 | 0.740 | ||||
| 13/08/2024 | 0.096 | 17,174.060 | 0 | 1,110,000 | 0.740 | ||||
| 12/08/2024 | 0.101 | 17,111.650 | 300,000 | 1,110,000 | 0.740 | 300,000 | 0.101 | ||
| 09/08/2024 | 0.102 | 17,090.230 | 600,000 | 1,410,000 | 0.940 | 150,000 | 0.102 | 150,000 | 0.095 |
| 08/08/2024 | 0.125 | 16,891.830 | 390,000 | 1,410,000 | 0.940 | 160,000 | 0.128 | ||
| 07/08/2024 | 0.128 | 16,877.860 | 1,080,000 | 1,250,000 | 0.830 | 20,000 | 0.134 | 660,000 | 0.117 |
| 06/08/2024 | 0.145 | 16,647.340 | 1,260,000 | 610,000 | 0.410 | 1,000,000 | 0.141 | 130,000 | 0.123 |
| 05/08/2024 | 0.138 | 16,698.360 | 5,180,000 | 1,480,000 | 0.990 | 1,850,000 | 0.134 | 1,460,000 | 0.132 |
| 02/08/2024 | 0.114 | 16,945.510 | 13,060,000 | 1,870,000 | 1.250 | 8,510,000 | 0.111 | 310,000 | 0.107 |
| 01/08/2024 | 0.077 | 17,304.960 | 12,720,000 | 10,070,000 | 6.710 | 3,860,000 | 0.073 | 880,000 | 0.073 |
| 31/07/2024 | 0.068 | 17,344.600 | 12,010,000 | 13,050,000 | 8.700 | 2,250,000 | 0.076 | 2,440,000 | 0.071 |
| 30/07/2024 | 0.106 | 17,002.910 | 17,740,000 | 12,860,000 | 8.570 | 10,950,000 | 0.102 | ||
| 29/07/2024 | 0.080 | 17,238.340 | 15,710,000 | 23,810,000 | 15.870 | ||||
| 26/07/2024 | 0.099 | 17,021.310 | 18,880,000 | 23,810,000 | 15.870 | 950,000 | 0.097 | ||
| 25/07/2024 | 0.099 | 17,004.970 | 22,400,000 | 24,760,000 | 16.510 | 11,420,000 | 0.095 | ||
| 24/07/2024 | 0.074 | 17,311.050 | 47,100,000 | 36,180,000 | 24.120 | 14,720,000 | 0.069 | ||
| 23/07/2024 | 0.057 | 17,469.360 | 164,710,000 | 50,900,000 | 33.930 | 52,300,000 | 0.052 | 870,000 | 0.042 |
| 22/07/2024 | 0.041 | 17,635.880 | 2,613,630,000 | 102,330,000 | 68.220 | 1,206,690,000 | 0.071 | 1,309,020,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |