64590 海油瑞银八十牛Ｌ (R 牛证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.020 | 22.720 | 0 | 155,000 | 0.130 | ||||
| 10/11/2026 | 0.020 | 22.760 | 10,000 | 155,000 | 0.130 | 10,000 | 0.023 | ||
| 09/11/2026 | 0.032 | 23.360 | 45,000 | 145,000 | 0.120 | 45,000 | 0.035 | ||
| 06/11/2026 | 0.036 | 23.480 | 55,000 | 190,000 | 0.160 | 25,000 | 0.035 | ||
| 05/11/2026 | 0.029 | 23.280 | 3,155,000 | 215,000 | 0.180 | 1,390,000 | 0.025 | 475,000 | 0.021 |
| 04/11/2026 | 0.041 | 23.780 | 2,680,000 | 1,130,000 | 0.940 | 1,375,000 | 0.042 | 25,000 | 0.043 |
| 03/11/2026 | 0.045 | 24.040 | 7,085,000 | 2,480,000 | 2.070 | 2,725,000 | 0.039 | 3,660,000 | 0.038 |
| 02/11/2026 | 0.055 | 24.520 | 5,345,000 | 1,545,000 | 1.290 | 2,065,000 | 0.051 | 3,090,000 | 0.052 |
| 30/10/2026 | 0.059 | 24.700 | 595,000 | 520,000 | 0.430 | 525,000 | 0.052 | 70,000 | 0.061 |
| 29/10/2026 | 0.047 | 24.000 | 900,000 | 975,000 | 0.810 | 155,000 | 0.049 | 625,000 | 0.049 |
| 28/10/2026 | 0.047 | 24.020 | 1,520,000 | 505,000 | 0.420 | 675,000 | 0.043 | 845,000 | 0.043 |
| 27/10/2026 | 0.049 | 24.200 | 45,000 | 335,000 | 0.280 | 45,000 | 0.049 | ||
| 26/10/2026 | 0.045 | 23.940 | 115,000 | 290,000 | 0.240 | 115,000 | 0.040 | ||
| 23/10/2026 | 0.031 | 23.120 | 820,000 | 405,000 | 0.340 | 375,000 | 0.033 | 410,000 | 0.033 |
| 22/10/2026 | 0.035 | 23.360 | 105,000 | 370,000 | 0.310 | 105,000 | 0.036 | ||
| 21/10/2026 | 0.045 | 23.920 | 25,000 | 265,000 | 0.220 | 5,000 | 0.045 | 20,000 | 0.047 |
| 20/10/2026 | 0.053 | 24.220 | 0 | 250,000 | 0.210 | ||||
| 16/10/2026 | 0.049 | 23.960 | 0 | 250,000 | 0.210 | ||||
| 15/10/2026 | 0.052 | 24.200 | 50,000 | 250,000 | 0.210 | 45,000 | 0.050 | ||
| 14/10/2026 | 0.063 | 24.720 | 320,000 | 295,000 | 0.250 | 185,000 | 0.063 | 135,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |