64590 恒指汇丰六四熊Ｍ (R 熊证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/08/2024 | 0.037 | 17,430.160 | 60,960,000 | 18,040,000 | 12.030 | 500,000 | 0.038 | 6,230,000 | 0.038 |
| 15/08/2024 | 0.069 | 17,109.140 | 4,070,000 | 12,310,000 | 8.210 | 1,010,000 | 0.076 | 780,000 | 0.064 |
| 14/08/2024 | 0.070 | 17,113.360 | 6,310,000 | 12,540,000 | 8.360 | 580,000 | 0.073 | 250,000 | 0.061 |
| 13/08/2024 | 0.063 | 17,174.060 | 6,310,000 | 12,870,000 | 8.580 | 300,000 | 0.059 | ||
| 12/08/2024 | 0.071 | 17,111.650 | 3,250,000 | 13,170,000 | 8.780 | 260,000 | 0.070 | ||
| 09/08/2024 | 0.069 | 17,090.230 | 4,540,000 | 12,910,000 | 8.610 | 510,000 | 0.060 | 540,000 | 0.064 |
| 08/08/2024 | 0.091 | 16,891.830 | 7,870,000 | 12,880,000 | 8.590 | 1,290,000 | 0.093 | 460,000 | 0.097 |
| 07/08/2024 | 0.094 | 16,877.860 | 11,250,000 | 13,710,000 | 9.140 | 1,050,000 | 0.085 | 1,450,000 | 0.094 |
| 06/08/2024 | 0.112 | 16,647.340 | 72,310,000 | 13,310,000 | 8.870 | 40,960,000 | 0.098 | ||
| 05/08/2024 | 0.106 | 16,698.360 | 30,590,000 | 54,270,000 | 36.180 | 8,070,000 | 0.109 | ||
| 02/08/2024 | 0.083 | 16,945.510 | 57,670,000 | 62,340,000 | 41.560 | 19,160,000 | 0.082 | ||
| 01/08/2024 | 0.045 | 17,304.960 | 99,130,000 | 81,500,000 | 54.330 | ||||
| 31/07/2024 | 0.037 | 17,344.600 | 113,070,000 | 81,500,000 | 54.330 | 3,150,000 | 0.041 | ||
| 30/07/2024 | 0.073 | 17,002.910 | 70,900,000 | 78,350,000 | 52.230 | 10,300,000 | 0.069 | ||
| 29/07/2024 | 0.048 | 17,238.340 | 144,580,000 | 88,650,000 | 59.100 | ||||
| 26/07/2024 | 0.066 | 17,021.310 | 76,280,000 | 88,650,000 | 59.100 | ||||
| 25/07/2024 | 0.066 | 17,004.970 | 178,720,000 | 88,650,000 | 59.100 | 20,910,000 | 0.063 | ||
| 24/07/2024 | 0.042 | 17,311.050 | 445,640,000 | 109,560,000 | 73.040 | 24,780,000 | 0.043 | ||
| 23/07/2024 | 0.030 | 17,469.360 | 644,190,000 | 134,340,000 | 89.560 | 41,440,000 | 0.023 | ||
| 22/07/2024 | 0.013 | 17,635.880 | 877,480,000 | 92,900,000 | 61.930 | 51,080,000 | 0.012 | 97,170,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |