64563 汇丰法兴七二熊Ｄ (R 熊证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.015 | 148.300 | 4,400,000 | 5,400,000 | 1.800 | 1,400,000 | 0.016 | 2,000,000 | 0.018 |
| 24/06/2026 | 0.014 | 148.200 | 11,000,000 | 4,800,000 | 1.600 | 4,600,000 | 0.015 | 5,800,000 | 0.014 |
| 23/06/2026 | 0.016 | 148.700 | 2,200,000 | 3,600,000 | 1.200 | 400,000 | 0.015 | 1,800,000 | 0.016 |
| 22/06/2026 | 0.017 | 147.900 | 1,600,000 | 2,200,000 | 0.733 | 1,600,000 | 0.019 | ||
| 18/06/2026 | 0.015 | 149.000 | 7,400,000 | 3,800,000 | 1.267 | 3,400,000 | 0.015 | 4,000,000 | 0.015 |
| 17/06/2026 | 0.016 | 148.000 | 20,400,000 | 3,200,000 | 1.067 | 9,200,000 | 0.017 | 10,800,000 | 0.017 |
| 16/06/2026 | 0.021 | 146.000 | 1,600,000 | 1,600,000 | 0.533 | 600,000 | 0.022 | 800,000 | 0.024 |
| 15/06/2026 | 0.020 | 145.800 | 1,600,000 | 1,400,000 | 0.467 | 400,000 | 0.022 | 1,200,000 | 0.020 |
| 12/06/2026 | 0.027 | 142.800 | 10,800,000 | 600,000 | 0.200 | 5,200,000 | 0.028 | 5,600,000 | 0.028 |
| 11/06/2026 | 0.034 | 138.500 | 2,800,000 | 200,000 | 0.067 | 2,600,000 | 0.041 | ||
| 10/06/2026 | 0.040 | 135.300 | 600,000 | 2,800,000 | 0.933 | 600,000 | 0.032 | ||
| 09/06/2026 | 0.026 | 142.100 | 21,000,000 | 3,400,000 | 1.133 | 9,600,000 | 0.028 | 11,000,000 | 0.029 |
| 08/06/2026 | 0.028 | 142.300 | 3,400,000 | 2,000,000 | 0.667 | 2,200,000 | 0.030 | 600,000 | 0.028 |
| 05/06/2026 | 0.027 | 141.800 | 3,600,000 | 3,600,000 | 1.200 | 3,400,000 | 0.027 | ||
| 04/06/2026 | 0.020 | 146.400 | 2,000,000 | 200,000 | 0.067 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 03/06/2026 | 0.018 | 146.900 | 400,000 | 200,000 | 0.067 | 400,000 | 0.015 | ||
| 02/06/2026 | 0.018 | 147.200 | 3,800,000 | 600,000 | 0.200 | 1,600,000 | 0.020 | 2,200,000 | 0.021 |
| 01/06/2026 | 0.020 | 146.300 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.021 | 1,800,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |