64559 安踏摩通五十牛Ｂ (R 牛证)
按盘价 
0.053 -0.022 (-29.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.075 | 70.100 | 5,680,000 | 1,240,000 | 3.100 | 2,376,000 | 0.067 | 2,824,000 | 0.065 |
| 30/07/2024 | 0.049 | 67.700 | 10,364,000 | 792,000 | 1.980 | 4,476,000 | 0.057 | 4,184,000 | 0.059 |
| 29/07/2024 | 0.075 | 69.750 | 2,146,000 | 1,084,000 | 2.710 | 850,000 | 0.079 | 820,000 | 0.078 |
| 26/07/2024 | 0.073 | 69.700 | 4,556,000 | 1,114,000 | 2.785 | 2,066,000 | 0.073 | 1,774,000 | 0.070 |
| 25/07/2024 | 0.070 | 69.400 | 5,562,000 | 1,406,000 | 3.515 | 2,066,000 | 0.070 | 2,062,000 | 0.071 |
| 24/07/2024 | 0.073 | 69.950 | 5,998,000 | 1,410,000 | 3.525 | 2,548,000 | 0.076 | 2,588,000 | 0.078 |
| 23/07/2024 | 0.081 | 70.500 | 702,000 | 1,370,000 | 3.425 | 550,000 | 0.083 | ||
| 22/07/2024 | 0.102 | 72.550 | 3,594,000 | 820,000 | 2.050 | 1,384,000 | 0.099 | 1,504,000 | 0.098 |
| 19/07/2024 | 0.102 | 72.600 | 2,776,000 | 700,000 | 1.750 | 888,000 | 0.105 | 1,176,000 | 0.103 |
| 18/07/2024 | 0.127 | 74.650 | 4,220,000 | 412,000 | 1.030 | 1,904,000 | 0.128 | 2,316,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |