64555 恒指摩通六四熊Ｌ (R 熊证)
按盘价 
0.066 -0.033 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.099 | 17,109.140 | 0 | 260,000 | 0.130 | ||||
| 14/08/2024 | 0.099 | 17,113.360 | 0 | 260,000 | 0.130 | ||||
| 13/08/2024 | 0.094 | 17,174.060 | 0 | 260,000 | 0.130 | ||||
| 12/08/2024 | 0.098 | 17,111.650 | 0 | 260,000 | 0.130 | ||||
| 09/08/2024 | 0.098 | 17,090.230 | 0 | 260,000 | 0.130 | ||||
| 08/08/2024 | 0.121 | 16,891.830 | 0 | 260,000 | 0.130 | ||||
| 07/08/2024 | 0.124 | 16,877.860 | 0 | 260,000 | 0.130 | ||||
| 06/08/2024 | 0.141 | 16,647.340 | 100,000 | 260,000 | 0.130 | 100,000 | 0.141 | ||
| 05/08/2024 | 0.141 | 16,698.360 | 130,000 | 360,000 | 0.180 | 130,000 | 0.163 | ||
| 02/08/2024 | 0.113 | 16,945.510 | 620,000 | 490,000 | 0.245 | 520,000 | 0.107 | 100,000 | 0.113 |
| 01/08/2024 | 0.076 | 17,304.960 | 210,000 | 910,000 | 0.455 | 210,000 | 0.071 | ||
| 31/07/2024 | 0.068 | 17,344.600 | 310,000 | 700,000 | 0.350 | 310,000 | 0.079 | ||
| 30/07/2024 | 0.105 | 17,002.910 | 710,000 | 390,000 | 0.195 | 710,000 | 0.099 | ||
| 29/07/2024 | 0.080 | 17,238.340 | 660,000 | 1,100,000 | 0.550 | 600,000 | 0.080 | ||
| 26/07/2024 | 0.099 | 17,021.310 | 0 | 500,000 | 0.250 | ||||
| 25/07/2024 | 0.099 | 17,004.970 | 490,000 | 500,000 | 0.250 | 420,000 | 0.096 | 70,000 | 0.089 |
| 24/07/2024 | 0.074 | 17,311.050 | 320,000 | 850,000 | 0.425 | 180,000 | 0.067 | 120,000 | 0.064 |
| 23/07/2024 | 0.058 | 17,469.360 | 3,930,000 | 910,000 | 0.455 | 2,010,000 | 0.054 | 1,790,000 | 0.050 |
| 22/07/2024 | 0.044 | 17,635.880 | 2,330,000 | 1,130,000 | 0.565 | 670,000 | 0.049 | 1,660,000 | 0.056 |
| 19/07/2024 | 0.067 | 17,417.680 | 1,190,000 | 140,000 | 0.070 | 1,030,000 | 0.058 | 160,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |