64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 25,774.140 | 900,000 | 920,000 | 0.460 | 600,000 | 0.132 | 300,000 | 0.132 |
| 22/12/2025 | 0.128 | 25,801.770 | 1,140,000 | 1,220,000 | 0.610 | 540,000 | 0.126 | 600,000 | 0.127 |
| 19/12/2025 | 0.118 | 25,690.530 | 270,000 | 1,160,000 | 0.580 | 270,000 | 0.113 | ||
| 18/12/2025 | 0.099 | 25,498.130 | 5,300,000 | 1,430,000 | 0.715 | 3,080,000 | 0.086 | 680,000 | 0.078 |
| 17/12/2025 | 0.093 | 25,468.780 | 4,890,000 | 3,830,000 | 1.915 | 2,110,000 | 0.083 | 1,160,000 | 0.080 |
| 16/12/2025 | 0.070 | 25,235.410 | 7,600,000 | 4,780,000 | 2.390 | 1,890,000 | 0.067 | 5,510,000 | 0.067 |
| 15/12/2025 | 0.110 | 25,628.880 | 440,000 | 1,160,000 | 0.580 | 440,000 | 0.119 | ||
| 12/12/2025 | 0.146 | 25,976.790 | 1,000,000 | 720,000 | 0.360 | 990,000 | 0.129 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 800,000 | 1,710,000 | 0.855 | 390,000 | 0.120 | 400,000 | 0.101 |
| 10/12/2025 | 0.098 | 25,540.780 | 1,850,000 | 1,700,000 | 0.850 | 1,020,000 | 0.087 | 830,000 | 0.078 |
| 09/12/2025 | 0.088 | 25,434.230 | 930,000 | 1,890,000 | 0.945 | 30,000 | 0.097 | 900,000 | 0.094 |
| 08/12/2025 | 0.125 | 25,765.360 | 320,000 | 1,020,000 | 0.510 | 320,000 | 0.139 | ||
| 05/12/2025 | 0.156 | 26,085.080 | 100,000 | 700,000 | 0.350 | 100,000 | 0.149 | ||
| 04/12/2025 | 0.140 | 25,935.900 | 20,000 | 800,000 | 0.400 | 10,000 | 0.140 | 10,000 | 0.120 |
| 03/12/2025 | 0.122 | 25,760.730 | 180,000 | 800,000 | 0.400 | 50,000 | 0.125 | 130,000 | 0.139 |
| 02/12/2025 | 0.153 | 26,095.050 | 150,000 | 720,000 | 0.360 | 150,000 | 0.163 | ||
| 01/12/2025 | 0.143 | 26,033.260 | 630,000 | 870,000 | 0.435 | 410,000 | 0.149 | 220,000 | 0.139 |
| 28/11/2025 | 0.135 | 25,858.890 | 440,000 | 1,060,000 | 0.530 | 200,000 | 0.135 | 240,000 | 0.133 |
| 27/11/2025 | 0.140 | 25,945.930 | 510,000 | 1,020,000 | 0.510 | 360,000 | 0.143 | 150,000 | 0.138 |
| 26/11/2025 | 0.138 | 25,928.080 | 350,000 | 1,230,000 | 0.615 | 120,000 | 0.153 | 230,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |