64538 恒指法巴七五熊Ｘ (R 熊证)
按盘价 
0.070 -0.032 (-31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.102 | 17,109.140 | 19,250,000 | 3,360,000 | 1.680 | 9,830,000 | 0.102 | 3,400,000 | 0.091 |
| 14/08/2024 | 0.102 | 17,113.360 | 18,440,000 | 9,790,000 | 4.895 | 6,720,000 | 0.094 | 2,100,000 | 0.100 |
| 13/08/2024 | 0.096 | 17,174.060 | 30,260,000 | 14,410,000 | 7.205 | 9,200,000 | 0.099 | 13,960,000 | 0.100 |
| 12/08/2024 | 0.102 | 17,111.650 | 13,870,000 | 9,650,000 | 4.825 | 1,700,000 | 0.105 | 9,290,000 | 0.104 |
| 09/08/2024 | 0.101 | 17,090.230 | 1,990,000 | 2,060,000 | 1.030 | 1,790,000 | 0.101 | ||
| 08/08/2024 | 0.122 | 16,891.830 | 4,320,000 | 270,000 | 0.135 | 2,260,000 | 0.114 | 2,060,000 | 0.113 |
| 07/08/2024 | 0.126 | 16,877.860 | 1,300,000 | 470,000 | 0.235 | 300,000 | 0.125 | 500,000 | 0.116 |
| 06/08/2024 | 0.143 | 16,647.340 | 23,500,000 | 270,000 | 0.135 | 10,070,000 | 0.143 | 10,300,000 | 0.142 |
| 05/08/2024 | 0.141 | 16,698.360 | 3,430,000 | 40,000 | 0.020 | 1,720,000 | 0.131 | 1,420,000 | 0.125 |
| 02/08/2024 | 0.117 | 16,945.510 | 11,740,000 | 340,000 | 0.170 | 8,560,000 | 0.108 | 510,000 | 0.113 |
| 01/08/2024 | 0.079 | 17,304.960 | 69,620,000 | 8,390,000 | 4.195 | 23,660,000 | 0.079 | 30,000,000 | 0.077 |
| 31/07/2024 | 0.071 | 17,344.600 | 2,000,000 | 2,050,000 | 1.025 | 2,000,000 | 0.076 | ||
| 30/07/2024 | 0.106 | 17,002.910 | 1,950,000 | 50,000 | 0.025 | 1,930,000 | 0.103 | ||
| 29/07/2024 | 0.081 | 17,238.340 | 1,740,000 | 1,980,000 | 0.990 | 1,740,000 | 0.076 | ||
| 26/07/2024 | 0.102 | 17,021.310 | 0 | 240,000 | 0.120 | ||||
| 25/07/2024 | 0.102 | 17,004.970 | 5,830,000 | 240,000 | 0.120 | 3,940,000 | 0.097 | 1,670,000 | 0.090 |
| 24/07/2024 | 0.076 | 17,311.050 | 22,240,000 | 2,510,000 | 1.255 | 6,330,000 | 0.064 | 7,560,000 | 0.065 |
| 23/07/2024 | 0.061 | 17,469.360 | 9,360,000 | 1,280,000 | 0.640 | 4,980,000 | 0.050 | 100,000 | 0.044 |
| 22/07/2024 | 0.046 | 17,635.880 | 16,570,000 | 6,160,000 | 3.080 | 4,020,000 | 0.063 | 9,830,000 | 0.058 |
| 19/07/2024 | 0.067 | 17,417.680 | 38,520,000 | 350,000 | 0.175 | 12,970,000 | 0.064 | 13,270,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |