64521 港交法巴八三牛Ｊ (R 牛证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.137 | 386.400 | 200,000 | 14,635,000 | 18.294 | ||||
| 09/11/2026 | 0.137 | 384.400 | 795,000 | 14,635,000 | 18.294 | 545,000 | 0.144 | ||
| 06/11/2026 | 0.138 | 385.600 | 1,250,000 | 15,180,000 | 18.975 | 110,000 | 0.139 | 545,000 | 0.136 |
| 05/11/2026 | 0.157 | 394.600 | 2,795,000 | 14,745,000 | 18.431 | 505,000 | 0.157 | 270,000 | 0.155 |
| 04/11/2026 | 0.136 | 384.000 | 1,625,000 | 14,980,000 | 18.725 | 1,525,000 | 0.125 | ||
| 03/11/2026 | 0.122 | 377.400 | 200,000 | 16,505,000 | 20.631 | ||||
| 02/11/2026 | 0.113 | 372.800 | 770,000 | 16,505,000 | 20.631 | 310,000 | 0.110 | 70,000 | 0.114 |
| 30/10/2026 | 0.103 | 367.400 | 100,000 | 16,745,000 | 20.931 | ||||
| 29/10/2026 | 0.098 | 363.800 | 880,000 | 16,745,000 | 20.931 | 780,000 | 0.098 | ||
| 28/10/2026 | 0.101 | 365.000 | 1,165,000 | 15,965,000 | 19.956 | 5,000 | 0.101 | 100,000 | 0.100 |
| 27/10/2026 | 0.106 | 367.600 | 1,835,000 | 15,870,000 | 19.838 | 750,000 | 0.108 | 765,000 | 0.106 |
| 26/10/2026 | 0.113 | 372.400 | 100,000 | 15,855,000 | 19.819 | ||||
| 23/10/2026 | 0.112 | 370.800 | 100,000 | 15,855,000 | 19.819 | ||||
| 22/10/2026 | 0.104 | 367.200 | 1,160,000 | 15,855,000 | 19.819 | 1,000,000 | 0.105 | 160,000 | 0.105 |
| 21/10/2026 | 0.117 | 372.800 | 0 | 16,695,000 | 20.869 | ||||
| 20/10/2026 | 0.117 | 372.400 | 0 | 16,695,000 | 20.869 | ||||
| 16/10/2026 | 0.118 | 374.600 | 0 | 16,695,000 | 20.869 | ||||
| 15/10/2026 | 0.114 | 371.400 | 295,000 | 16,695,000 | 20.869 | 295,000 | 0.113 | ||
| 14/10/2026 | 0.119 | 373.600 | 30,000 | 16,400,000 | 20.500 | 30,000 | 0.119 | ||
| 13/10/2026 | 0.129 | 379.600 | 1,015,000 | 16,370,000 | 20.462 | 1,015,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |