64517 恒指瑞银七四熊Ｄ (R 熊证)
按盘价 
0.065 -0.031 (-32.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.096 | 17,109.140 | 3,950,000 | 5,500,000 | 2.750 | 1,940,000 | 0.092 | 2,010,000 | 0.097 |
| 14/08/2024 | 0.096 | 17,113.360 | 1,380,000 | 5,430,000 | 2.710 | 1,380,000 | 0.095 | ||
| 13/08/2024 | 0.091 | 17,174.060 | 1,490,000 | 6,810,000 | 3.400 | 790,000 | 0.096 | 700,000 | 0.090 |
| 12/08/2024 | 0.098 | 17,111.650 | 50,000 | 6,900,000 | 3.450 | 50,000 | 0.099 | ||
| 09/08/2024 | 0.096 | 17,090.230 | 1,300,000 | 6,950,000 | 3.480 | 720,000 | 0.092 | 580,000 | 0.088 |
| 08/08/2024 | 0.119 | 16,891.830 | 2,480,000 | 7,090,000 | 3.550 | 1,150,000 | 0.117 | 1,330,000 | 0.119 |
| 07/08/2024 | 0.121 | 16,877.860 | 2,600,000 | 6,910,000 | 3.450 | 990,000 | 0.120 | 1,610,000 | 0.122 |
| 06/08/2024 | 0.137 | 16,647.340 | 1,980,000 | 6,290,000 | 3.150 | 540,000 | 0.128 | 1,240,000 | 0.129 |
| 05/08/2024 | 0.137 | 16,698.360 | 5,700,000 | 5,590,000 | 2.790 | 2,310,000 | 0.132 | 2,090,000 | 0.121 |
| 02/08/2024 | 0.112 | 16,945.510 | 3,690,000 | 5,810,000 | 2.900 | 2,850,000 | 0.111 | 790,000 | 0.105 |
| 01/08/2024 | 0.076 | 17,304.960 | 4,970,000 | 7,870,000 | 3.940 | 2,150,000 | 0.073 | 2,440,000 | 0.075 |
| 31/07/2024 | 0.067 | 17,344.600 | 7,550,000 | 7,580,000 | 3.790 | 3,740,000 | 0.081 | 3,140,000 | 0.071 |
| 30/07/2024 | 0.101 | 17,002.910 | 13,540,000 | 8,180,000 | 4.090 | 2,550,000 | 0.099 | 5,550,000 | 0.093 |
| 29/07/2024 | 0.078 | 17,238.340 | 25,710,000 | 5,180,000 | 2.590 | 11,680,000 | 0.077 | 6,790,000 | 0.078 |
| 26/07/2024 | 0.097 | 17,021.310 | 29,350,000 | 10,070,000 | 5.040 | 10,290,000 | 0.091 | 9,680,000 | 0.091 |
| 25/07/2024 | 0.097 | 17,004.970 | 50,520,000 | 10,680,000 | 5.340 | 23,990,000 | 0.092 | 12,950,000 | 0.091 |
| 24/07/2024 | 0.071 | 17,311.050 | 101,870,000 | 21,720,000 | 10.860 | 23,610,000 | 0.065 | 20,230,000 | 0.064 |
| 23/07/2024 | 0.056 | 17,469.360 | 5,384,990,000 | 25,100,000 | 12.550 | 2,562,840,000 | 0.043 | 2,587,480,000 | 0.043 |
| 22/07/2024 | 0.043 | 17,635.880 | 1,280,000 | 460,000 | 0.230 | 690,000 | 0.053 | 590,000 | 0.051 |
| 19/07/2024 | 0.064 | 17,417.680 | 1,990,000 | 560,000 | 0.280 | 1,150,000 | 0.057 | 840,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |