64516 港交瑞银六乙熊Ｎ (R 熊证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2024 | 0.050 | 232.600 | 2,765,000 | 5,900,000 | 7.380 | 165,000 | 0.048 | 1,690,000 | 0.047 |
| 16/08/2024 | 0.053 | 230.400 | 3,005,000 | 4,375,000 | 5.470 | 2,235,000 | 0.055 | 670,000 | 0.054 |
| 15/08/2024 | 0.058 | 227.400 | 8,535,000 | 5,940,000 | 7.420 | 2,625,000 | 0.058 | 3,395,000 | 0.056 |
| 14/08/2024 | 0.056 | 228.200 | 4,030,000 | 5,170,000 | 6.460 | 860,000 | 0.055 | 2,785,000 | 0.056 |
| 13/08/2024 | 0.052 | 231.000 | 4,965,000 | 3,245,000 | 4.060 | 2,300,000 | 0.051 | 1,825,000 | 0.053 |
| 12/08/2024 | 0.050 | 231.600 | 2,505,000 | 3,720,000 | 4.650 | 1,100,000 | 0.051 | 1,030,000 | 0.050 |
| 09/08/2024 | 0.053 | 229.400 | 4,960,000 | 3,790,000 | 4.740 | 2,270,000 | 0.051 | 2,045,000 | 0.051 |
| 08/08/2024 | 0.057 | 227.600 | 10,025,000 | 4,015,000 | 5.020 | 4,275,000 | 0.056 | 4,610,000 | 0.058 |
| 07/08/2024 | 0.055 | 228.400 | 11,875,000 | 3,680,000 | 4.600 | 5,240,000 | 0.055 | 5,825,000 | 0.057 |
| 06/08/2024 | 0.060 | 226.200 | 4,935,000 | 3,095,000 | 3.870 | 2,120,000 | 0.058 | 1,615,000 | 0.060 |
| 05/08/2024 | 0.064 | 224.400 | 7,900,000 | 3,600,000 | 4.500 | 3,760,000 | 0.060 | 1,980,000 | 0.060 |
| 02/08/2024 | 0.058 | 226.600 | 4,040,000 | 5,380,000 | 6.730 | 970,000 | 0.058 | 1,160,000 | 0.057 |
| 01/08/2024 | 0.050 | 230.400 | 3,315,000 | 5,190,000 | 6.490 | 1,455,000 | 0.049 | 510,000 | 0.050 |
| 31/07/2024 | 0.046 | 231.800 | 5,865,000 | 6,135,000 | 7.670 | 1,750,000 | 0.049 | 1,505,000 | 0.050 |
| 30/07/2024 | 0.054 | 227.600 | 4,250,000 | 6,380,000 | 7.980 | 1,675,000 | 0.054 | ||
| 29/07/2024 | 0.049 | 231.000 | 3,090,000 | 4,705,000 | 5.880 | 1,960,000 | 0.046 | 370,000 | 0.047 |
| 26/07/2024 | 0.051 | 229.000 | 9,655,000 | 6,295,000 | 7.870 | 8,245,000 | 0.048 | 5,000 | 0.051 |
| 25/07/2024 | 0.049 | 230.000 | 12,670,000 | 14,535,000 | 18.170 | 920,000 | 0.049 | 8,305,000 | 0.049 |
| 24/07/2024 | 0.046 | 232.800 | 6,315,000 | 7,150,000 | 8.940 | 2,775,000 | 0.044 | ||
| 23/07/2024 | 0.040 | 235.800 | 2,545,000 | 4,375,000 | 5.470 | 1,700,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |