64515 腾讯瑞银六乙熊２ (R 熊证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.040 | 371.600 | 13,175,000 | 11,090,000 | 11.090 | 1,450,000 | 0.040 | 5,550,000 | 0.040 |
| 20/08/2024 | 0.042 | 370.400 | 5,165,000 | 6,990,000 | 6.990 | 1,725,000 | 0.041 | 2,180,000 | 0.042 |
| 19/08/2024 | 0.040 | 372.600 | 20,955,000 | 6,535,000 | 6.540 | 13,430,000 | 0.036 | 3,800,000 | 0.039 |
| 16/08/2024 | 0.039 | 372.600 | 4,215,000 | 16,165,000 | 16.160 | 50,000 | 0.044 | 1,785,000 | 0.039 |
| 15/08/2024 | 0.047 | 368.400 | 19,975,000 | 14,430,000 | 14.430 | 10,385,000 | 0.044 | 6,480,000 | 0.042 |
| 14/08/2024 | 0.038 | 373.800 | 29,760,000 | 18,335,000 | 18.340 | 14,080,000 | 0.035 | 9,265,000 | 0.036 |
| 13/08/2024 | 0.031 | 378.600 | 2,345,000 | 23,150,000 | 23.150 | 1,465,000 | 0.030 | 150,000 | 0.032 |
| 12/08/2024 | 0.035 | 375.000 | 3,750,000 | 24,465,000 | 24.460 | 1,155,000 | 0.038 | 1,145,000 | 0.037 |
| 09/08/2024 | 0.042 | 370.000 | 5,300,000 | 24,475,000 | 24.470 | 3,360,000 | 0.040 | 790,000 | 0.042 |
| 08/08/2024 | 0.047 | 368.200 | 21,020,000 | 27,045,000 | 27.050 | 5,085,000 | 0.043 | 11,130,000 | 0.048 |
| 07/08/2024 | 0.055 | 363.400 | 11,890,000 | 21,000,000 | 21.000 | 9,185,000 | 0.054 | 870,000 | 0.052 |
| 06/08/2024 | 0.067 | 354.400 | 17,080,000 | 29,315,000 | 29.320 | 9,455,000 | 0.070 | 6,875,000 | 0.068 |
| 05/08/2024 | 0.066 | 356.600 | 48,080,000 | 31,895,000 | 31.890 | 10,110,000 | 0.067 | 33,285,000 | 0.069 |
| 02/08/2024 | 0.061 | 358.200 | 6,925,000 | 8,720,000 | 8.720 | 4,715,000 | 0.055 | ||
| 01/08/2024 | 0.048 | 365.600 | 3,870,000 | 4,005,000 | 4.000 | 3,345,000 | 0.047 | 300,000 | 0.048 |
| 31/07/2024 | 0.050 | 362.200 | 14,890,000 | 7,050,000 | 7.050 | 10,930,000 | 0.051 | 1,430,000 | 0.060 |
| 30/07/2024 | 0.067 | 353.600 | 1,110,000 | 16,550,000 | 16.550 | 390,000 | 0.065 | ||
| 29/07/2024 | 0.058 | 358.200 | 8,670,000 | 16,940,000 | 16.940 | 6,550,000 | 0.060 | 1,055,000 | 0.059 |
| 26/07/2024 | 0.064 | 354.400 | 11,995,000 | 22,435,000 | 22.430 | 1,120,000 | 0.062 | 8,545,000 | 0.064 |
| 25/07/2024 | 0.069 | 351.200 | 15,380,000 | 15,010,000 | 15.010 | 6,595,000 | 0.065 | 4,605,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |