64499 网易法兴四十牛Ｂ (R 牛证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.077 | 145.600 | 0 | 105,000 | 0.105 | ||||
| 17/07/2024 | 0.077 | 146.000 | 0 | 105,000 | 0.105 | ||||
| 16/07/2024 | 0.074 | 144.000 | 0 | 105,000 | 0.105 | ||||
| 15/07/2024 | 0.074 | 144.900 | 0 | 105,000 | 0.105 | ||||
| 12/07/2024 | 0.072 | 144.000 | 0 | 105,000 | 0.105 | ||||
| 11/07/2024 | 0.071 | 142.600 | 0 | 105,000 | 0.105 | ||||
| 10/07/2024 | 0.071 | 141.700 | 390,000 | 105,000 | 0.105 | 390,000 | 0.077 | ||
| 09/07/2024 | 0.076 | 144.500 | 935,000 | 495,000 | 0.495 | 545,000 | 0.076 | 390,000 | 0.078 |
| 08/07/2024 | 0.074 | 143.500 | 2,470,000 | 650,000 | 0.650 | 1,170,000 | 0.074 | 1,300,000 | 0.073 |
| 05/07/2024 | 0.079 | 145.600 | 2,255,000 | 520,000 | 0.520 | 1,110,000 | 0.080 | 1,145,000 | 0.081 |
| 04/07/2024 | 0.082 | 147.600 | 1,195,000 | 485,000 | 0.485 | 820,000 | 0.083 | 375,000 | 0.084 |
| 03/07/2024 | 0.084 | 148.900 | 3,340,000 | 930,000 | 0.930 | 1,685,000 | 0.083 | 1,655,000 | 0.085 |
| 02/07/2024 | 0.085 | 148.800 | 405,000 | 960,000 | 0.960 | 405,000 | 0.085 | ||
| 28/06/2024 | 0.086 | 149.100 | 1,350,000 | 555,000 | 0.555 | 985,000 | 0.086 | 365,000 | 0.086 |
| 27/06/2024 | 0.089 | 150.300 | 820,000 | 1,175,000 | 1.175 | 460,000 | 0.090 | ||
| 26/06/2024 | 0.087 | 150.600 | 1,100,000 | 1,635,000 | 1.635 | 200,000 | 0.081 | 800,000 | 0.082 |
| 25/06/2024 | 0.071 | 141.800 | 1,840,000 | 1,035,000 | 1.035 | 735,000 | 0.071 | 1,105,000 | 0.071 |
| 24/06/2024 | 0.067 | 140.500 | 1,555,000 | 665,000 | 0.665 | 1,190,000 | 0.066 | 365,000 | 0.066 |
| 21/06/2024 | 0.069 | 140.200 | 1,825,000 | 1,490,000 | 1.490 | 1,000,000 | 0.071 | 825,000 | 0.069 |
| 20/06/2024 | 0.074 | 144.000 | 2,100,000 | 1,665,000 | 1.665 | 1,100,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |