64497 网易法兴四十牛Ａ (R 牛证)
按盘价 
0.051 -0.006 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.057 | 145.600 | 0 | 230,000 | 0.230 | ||||
| 17/07/2024 | 0.057 | 146.000 | 0 | 230,000 | 0.230 | ||||
| 16/07/2024 | 0.054 | 144.000 | 0 | 230,000 | 0.230 | ||||
| 15/07/2024 | 0.054 | 144.900 | 0 | 230,000 | 0.230 | ||||
| 12/07/2024 | 0.052 | 144.000 | 0 | 230,000 | 0.230 | ||||
| 11/07/2024 | 0.051 | 142.600 | 0 | 230,000 | 0.230 | ||||
| 10/07/2024 | 0.051 | 141.700 | 0 | 230,000 | 0.230 | ||||
| 09/07/2024 | 0.053 | 144.500 | 0 | 230,000 | 0.230 | ||||
| 08/07/2024 | 0.052 | 143.500 | 550,000 | 230,000 | 0.230 | 350,000 | 0.052 | 200,000 | 0.054 |
| 05/07/2024 | 0.059 | 145.600 | 0 | 380,000 | 0.380 | ||||
| 04/07/2024 | 0.063 | 147.600 | 0 | 380,000 | 0.380 | ||||
| 03/07/2024 | 0.065 | 148.900 | 0 | 380,000 | 0.380 | ||||
| 02/07/2024 | 0.065 | 148.800 | 1,245,000 | 380,000 | 0.380 | 730,000 | 0.065 | 515,000 | 0.067 |
| 28/06/2024 | 0.065 | 149.100 | 1,730,000 | 595,000 | 0.595 | 1,000,000 | 0.065 | 730,000 | 0.066 |
| 27/06/2024 | 0.068 | 150.300 | 950,000 | 865,000 | 0.865 | 875,000 | 0.069 | ||
| 26/06/2024 | 0.069 | 150.600 | 2,435,000 | 1,740,000 | 1.740 | 500,000 | 0.061 | 1,735,000 | 0.063 |
| 25/06/2024 | 0.049 | 141.800 | 0 | 505,000 | 0.505 | ||||
| 24/06/2024 | 0.047 | 140.500 | 250,000 | 505,000 | 0.505 | 100,000 | 0.045 | 150,000 | 0.045 |
| 21/06/2024 | 0.049 | 140.200 | 200,000 | 455,000 | 0.455 | 100,000 | 0.049 | 100,000 | 0.049 |
| 20/06/2024 | 0.056 | 144.000 | 200,000 | 455,000 | 0.455 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |