64489 恒指汇丰七四熊Ｃ (R 熊证)
按盘价 
0.070 -0.031 (-30.693%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.101 | 17,109.140 | 600,000 | 1,230,000 | 0.820 | 600,000 | 0.103 | ||
| 14/08/2024 | 0.101 | 17,113.360 | 0 | 630,000 | 0.420 | ||||
| 13/08/2024 | 0.095 | 17,174.060 | 0 | 630,000 | 0.420 | ||||
| 12/08/2024 | 0.101 | 17,111.650 | 0 | 630,000 | 0.420 | ||||
| 09/08/2024 | 0.101 | 17,090.230 | 0 | 630,000 | 0.420 | ||||
| 08/08/2024 | 0.125 | 16,891.830 | 0 | 630,000 | 0.420 | ||||
| 07/08/2024 | 0.128 | 16,877.860 | 0 | 630,000 | 0.420 | ||||
| 06/08/2024 | 0.145 | 16,647.340 | 0 | 630,000 | 0.420 | ||||
| 05/08/2024 | 0.139 | 16,698.360 | 0 | 630,000 | 0.420 | ||||
| 02/08/2024 | 0.115 | 16,945.510 | 450,000 | 630,000 | 0.420 | 90,000 | 0.112 | 50,000 | 0.104 |
| 01/08/2024 | 0.078 | 17,304.960 | 550,000 | 670,000 | 0.450 | 50,000 | 0.079 | ||
| 31/07/2024 | 0.068 | 17,344.600 | 500,000 | 720,000 | 0.480 | 500,000 | 0.070 | ||
| 30/07/2024 | 0.109 | 17,002.910 | 410,000 | 220,000 | 0.150 | 240,000 | 0.097 | 170,000 | 0.106 |
| 29/07/2024 | 0.082 | 17,238.340 | 690,000 | 290,000 | 0.190 | 300,000 | 0.081 | 390,000 | 0.079 |
| 26/07/2024 | 0.102 | 17,021.310 | 1,860,000 | 200,000 | 0.130 | 830,000 | 0.095 | 1,030,000 | 0.094 |
| 25/07/2024 | 0.100 | 17,004.970 | 27,350,000 | 0 | 0.000 | 15,770,000 | 0.090 | 2,970,000 | 0.084 |
| 24/07/2024 | 0.072 | 17,311.050 | 89,260,000 | 12,800,000 | 8.530 | 10,020,000 | 0.068 | 8,920,000 | 0.065 |
| 23/07/2024 | 0.055 | 17,469.360 | 62,870,000 | 13,900,000 | 9.270 | 12,460,000 | 0.047 | 6,360,000 | 0.049 |
| 22/07/2024 | 0.040 | 17,635.880 | 116,750,000 | 20,000,000 | 13.330 | 14,230,000 | 0.047 | 20,500,000 | 0.058 |
| 19/07/2024 | 0.063 | 17,417.680 | 42,680,000 | 13,730,000 | 9.150 | 3,010,000 | 0.058 | 6,330,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |