64483 恒指法兴七四熊Ｘ (R 熊证)
按盘价 
0.110 -0.032 (-22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.142 | 17,109.140 | 10,000 | 100,000 | 0.050 | 10,000 | 0.141 | ||
| 14/08/2024 | 0.141 | 17,113.360 | 20,000 | 110,000 | 0.055 | 10,000 | 0.142 | 10,000 | 0.137 |
| 13/08/2024 | 0.135 | 17,174.060 | 20,000 | 110,000 | 0.055 | 10,000 | 0.143 | 10,000 | 0.139 |
| 12/08/2024 | 0.141 | 17,111.650 | 10,000 | 110,000 | 0.055 | 10,000 | 0.141 | ||
| 09/08/2024 | 0.141 | 17,090.230 | 0 | 100,000 | 0.050 | ||||
| 08/08/2024 | 0.166 | 16,891.830 | 20,000 | 100,000 | 0.050 | 10,000 | 0.166 | 10,000 | 0.157 |
| 07/08/2024 | 0.169 | 16,877.860 | 120,000 | 100,000 | 0.050 | 10,000 | 0.167 | 110,000 | 0.168 |
| 06/08/2024 | 0.188 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.181 | 16,698.360 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.161 |
| 02/08/2024 | 0.155 | 16,945.510 | 1,320,000 | 0 | 0.000 | 1,320,000 | 0.147 | ||
| 01/08/2024 | 0.117 | 17,304.960 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.115 | ||
| 31/07/2024 | 0.108 | 17,344.600 | 1,300,000 | 1,420,000 | 0.710 | 1,300,000 | 0.114 | ||
| 30/07/2024 | 0.146 | 17,002.910 | 0 | 120,000 | 0.060 | ||||
| 29/07/2024 | 0.120 | 17,238.340 | 0 | 120,000 | 0.060 | ||||
| 26/07/2024 | 0.138 | 17,021.310 | 0 | 120,000 | 0.060 | ||||
| 25/07/2024 | 0.138 | 17,004.970 | 120,000 | 120,000 | 0.060 | 120,000 | 0.130 | ||
| 24/07/2024 | 0.113 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.096 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.082 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.104 | 17,417.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |