64481 恒指法兴七二熊Ｕ (R 熊证)
按盘价 
0.086 -0.034 (-28.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.120 | 17,109.140 | 400,000 | 530,000 | 0.265 | 200,000 | 0.120 | 200,000 | 0.113 |
| 14/08/2024 | 0.118 | 17,113.360 | 2,740,000 | 530,000 | 0.265 | 1,370,000 | 0.120 | 1,370,000 | 0.116 |
| 13/08/2024 | 0.111 | 17,174.060 | 540,000 | 530,000 | 0.265 | 270,000 | 0.111 | 270,000 | 0.115 |
| 12/08/2024 | 0.118 | 17,111.650 | 2,440,000 | 530,000 | 0.265 | 1,370,000 | 0.118 | 1,070,000 | 0.118 |
| 09/08/2024 | 0.118 | 17,090.230 | 950,000 | 830,000 | 0.415 | 330,000 | 0.119 | 620,000 | 0.109 |
| 08/08/2024 | 0.141 | 16,891.830 | 730,000 | 540,000 | 0.270 | 350,000 | 0.137 | 380,000 | 0.138 |
| 07/08/2024 | 0.146 | 16,877.860 | 1,660,000 | 510,000 | 0.255 | 680,000 | 0.135 | 980,000 | 0.140 |
| 06/08/2024 | 0.165 | 16,647.340 | 300,000 | 210,000 | 0.105 | 300,000 | 0.159 | ||
| 05/08/2024 | 0.158 | 16,698.360 | 500,000 | 510,000 | 0.255 | 150,000 | 0.153 | 350,000 | 0.151 |
| 02/08/2024 | 0.134 | 16,945.510 | 300,000 | 310,000 | 0.155 | 300,000 | 0.136 | ||
| 01/08/2024 | 0.095 | 17,304.960 | 880,000 | 10,000 | 0.005 | 480,000 | 0.096 | 400,000 | 0.094 |
| 31/07/2024 | 0.086 | 17,344.600 | 170,000 | 90,000 | 0.045 | 90,000 | 0.091 | 80,000 | 0.090 |
| 30/07/2024 | 0.124 | 17,002.910 | 150,000 | 100,000 | 0.050 | 100,000 | 0.122 | 50,000 | 0.112 |
| 29/07/2024 | 0.098 | 17,238.340 | 50,000 | 150,000 | 0.075 | 50,000 | 0.104 | ||
| 26/07/2024 | 0.117 | 17,021.310 | 250,000 | 100,000 | 0.050 | 160,000 | 0.114 | 90,000 | 0.118 |
| 25/07/2024 | 0.118 | 17,004.970 | 6,680,000 | 170,000 | 0.085 | 6,500,000 | 0.115 | 180,000 | 0.102 |
| 24/07/2024 | 0.091 | 17,311.050 | 22,480,000 | 6,490,000 | 3.245 | 7,310,000 | 0.085 | 2,850,000 | 0.080 |
| 23/07/2024 | 0.074 | 17,469.360 | 56,110,000 | 10,950,000 | 5.475 | 18,860,000 | 0.064 | 13,430,000 | 0.064 |
| 22/07/2024 | 0.059 | 17,635.880 | 61,990,000 | 16,380,000 | 8.190 | 9,350,000 | 0.074 | 24,620,000 | 0.073 |
| 19/07/2024 | 0.084 | 17,417.680 | 13,640,000 | 1,110,000 | 0.555 | 3,450,000 | 0.075 | 2,260,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |