64479 恒指法兴七四熊Ｗ (R 熊证)
按盘价 
0.076 -0.034 (-30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.110 | 17,109.140 | 22,540,000 | 9,450,000 | 4.725 | 8,020,000 | 0.104 | 14,470,000 | 0.104 |
| 14/08/2024 | 0.108 | 17,113.360 | 3,590,000 | 3,000,000 | 1.500 | 2,990,000 | 0.105 | 600,000 | 0.107 |
| 13/08/2024 | 0.102 | 17,174.060 | 4,350,000 | 5,390,000 | 2.695 | 1,110,000 | 0.105 | 3,120,000 | 0.104 |
| 12/08/2024 | 0.108 | 17,111.650 | 8,000,000 | 3,380,000 | 1.690 | 3,310,000 | 0.108 | 4,670,000 | 0.114 |
| 09/08/2024 | 0.109 | 17,090.230 | 4,490,000 | 2,020,000 | 1.010 | 1,670,000 | 0.106 | 2,670,000 | 0.104 |
| 08/08/2024 | 0.132 | 16,891.830 | 10,090,000 | 1,020,000 | 0.510 | 5,990,000 | 0.135 | 4,100,000 | 0.129 |
| 07/08/2024 | 0.135 | 16,877.860 | 6,910,000 | 2,910,000 | 1.455 | 2,260,000 | 0.134 | 4,630,000 | 0.141 |
| 06/08/2024 | 0.156 | 16,647.340 | 1,380,000 | 540,000 | 0.270 | 800,000 | 0.148 | 580,000 | 0.143 |
| 05/08/2024 | 0.150 | 16,698.360 | 6,500,000 | 760,000 | 0.380 | 3,490,000 | 0.140 | 2,860,000 | 0.143 |
| 02/08/2024 | 0.124 | 16,945.510 | 18,870,000 | 1,390,000 | 0.695 | 10,200,000 | 0.120 | 6,070,000 | 0.121 |
| 01/08/2024 | 0.085 | 17,304.960 | 12,480,000 | 5,520,000 | 2.760 | 5,260,000 | 0.082 | 2,680,000 | 0.080 |
| 31/07/2024 | 0.076 | 17,344.600 | 45,090,000 | 8,100,000 | 4.050 | 10,430,000 | 0.088 | 17,140,000 | 0.090 |
| 30/07/2024 | 0.115 | 17,002.910 | 2,820,000 | 1,390,000 | 0.695 | 1,230,000 | 0.109 | 1,580,000 | 0.109 |
| 29/07/2024 | 0.087 | 17,238.340 | 3,610,000 | 1,040,000 | 0.520 | 1,710,000 | 0.086 | 1,430,000 | 0.085 |
| 26/07/2024 | 0.109 | 17,021.310 | 7,710,000 | 1,320,000 | 0.660 | 3,520,000 | 0.106 | 910,000 | 0.102 |
| 25/07/2024 | 0.108 | 17,004.970 | 29,100,000 | 3,930,000 | 1.965 | 14,120,000 | 0.106 | 7,440,000 | 0.108 |
| 24/07/2024 | 0.081 | 17,311.050 | 65,590,000 | 10,610,000 | 5.305 | 17,800,000 | 0.074 | 8,160,000 | 0.072 |
| 23/07/2024 | 0.064 | 17,469.360 | 120,710,000 | 20,250,000 | 10.125 | 30,600,000 | 0.056 | 29,330,000 | 0.056 |
| 22/07/2024 | 0.049 | 17,635.880 | 120,870,000 | 21,520,000 | 10.760 | 25,640,000 | 0.066 | 42,650,000 | 0.066 |
| 19/07/2024 | 0.073 | 17,417.680 | 61,100,000 | 4,510,000 | 2.255 | 18,740,000 | 0.067 | 21,520,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |