64464 恒指华泰七四熊Ｂ (R 熊证)
按盘价 
0.089 -0.025 (-21.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.114 | 17,109.140 | 1,010,000 | 1,710,000 | 1.140 | 1,010,000 | 0.102 | ||
| 14/08/2024 | 0.116 | 17,113.360 | 1,020,000 | 2,720,000 | 1.813 | 1,020,000 | 0.119 | ||
| 13/08/2024 | 0.111 | 17,174.060 | 3,050,000 | 1,700,000 | 1.133 | 2,050,000 | 0.109 | 1,000,000 | 0.113 |
| 12/08/2024 | 0.115 | 17,111.650 | 0 | 2,750,000 | 1.833 | ||||
| 09/08/2024 | 0.115 | 17,090.230 | 0 | 2,750,000 | 1.833 | ||||
| 08/08/2024 | 0.136 | 16,891.830 | 2,970,000 | 2,750,000 | 1.833 | 2,620,000 | 0.132 | 350,000 | 0.134 |
| 07/08/2024 | 0.138 | 16,877.860 | 4,720,000 | 5,020,000 | 3.347 | 4,720,000 | 0.132 | ||
| 06/08/2024 | 0.157 | 16,647.340 | 300,000 | 300,000 | 0.200 | 300,000 | 0.157 | ||
| 05/08/2024 | 0.152 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.131 | 16,945.510 | 10,000 | 0 | 0.000 | 10,000 | 0.131 | ||
| 01/08/2024 | 0.095 | 17,304.960 | 0 | 10,000 | 0.007 | ||||
| 31/07/2024 | 0.088 | 17,344.600 | 0 | 10,000 | 0.007 | ||||
| 30/07/2024 | 0.124 | 17,002.910 | 110,000 | 10,000 | 0.007 | 110,000 | 0.121 | ||
| 29/07/2024 | 0.101 | 17,238.340 | 0 | 120,000 | 0.080 | ||||
| 26/07/2024 | 0.120 | 17,021.310 | 200,000 | 120,000 | 0.080 | 90,000 | 0.121 | 110,000 | 0.120 |
| 25/07/2024 | 0.119 | 17,004.970 | 0 | 100,000 | 0.067 | ||||
| 24/07/2024 | 0.094 | 17,311.050 | 0 | 100,000 | 0.067 | ||||
| 23/07/2024 | 0.078 | 17,469.360 | 0 | 100,000 | 0.067 | ||||
| 22/07/2024 | 0.065 | 17,635.880 | 120,000 | 100,000 | 0.067 | 60,000 | 0.068 | 60,000 | 0.069 |
| 19/07/2024 | 0.088 | 17,417.680 | 370,000 | 100,000 | 0.067 | 270,000 | 0.081 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |