64460 恒指法巴七五熊２ (R 熊证)
按盘价 
0.069 -0.032 (-31.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.101 | 17,109.140 | 0 | 1,010,000 | 0.505 | ||||
| 14/08/2024 | 0.101 | 17,113.360 | 1,100,000 | 1,010,000 | 0.505 | 100,000 | 0.100 | ||
| 13/08/2024 | 0.095 | 17,174.060 | 4,800,000 | 1,110,000 | 0.555 | 4,600,000 | 0.099 | 200,000 | 0.093 |
| 12/08/2024 | 0.101 | 17,111.650 | 7,910,000 | 5,510,000 | 2.755 | 1,190,000 | 0.106 | 4,660,000 | 0.103 |
| 09/08/2024 | 0.100 | 17,090.230 | 1,030,000 | 2,040,000 | 1.020 | 1,030,000 | 0.101 | ||
| 08/08/2024 | 0.123 | 16,891.830 | 0 | 1,010,000 | 0.505 | ||||
| 07/08/2024 | 0.126 | 16,877.860 | 0 | 1,010,000 | 0.505 | ||||
| 06/08/2024 | 0.143 | 16,647.340 | 3,760,000 | 1,010,000 | 0.505 | 1,780,000 | 0.142 | 1,980,000 | 0.139 |
| 05/08/2024 | 0.141 | 16,698.360 | 2,630,000 | 810,000 | 0.405 | 2,330,000 | 0.144 | ||
| 02/08/2024 | 0.116 | 16,945.510 | 5,660,000 | 3,140,000 | 1.570 | 2,470,000 | 0.111 | 2,290,000 | 0.115 |
| 01/08/2024 | 0.078 | 17,304.960 | 23,240,000 | 3,320,000 | 1.660 | 10,090,000 | 0.078 | 11,600,000 | 0.076 |
| 31/07/2024 | 0.070 | 17,344.600 | 30,000 | 1,810,000 | 0.905 | 30,000 | 0.097 | ||
| 30/07/2024 | 0.105 | 17,002.910 | 1,400,000 | 1,840,000 | 0.920 | 1,300,000 | 0.102 | 100,000 | 0.089 |
| 29/07/2024 | 0.081 | 17,238.340 | 1,030,000 | 3,040,000 | 1.520 | 1,030,000 | 0.075 | ||
| 26/07/2024 | 0.101 | 17,021.310 | 2,100,000 | 2,010,000 | 1.005 | 1,000,000 | 0.095 | 600,000 | 0.091 |
| 25/07/2024 | 0.101 | 17,004.970 | 4,920,000 | 2,410,000 | 1.205 | 1,620,000 | 0.097 | 3,000,000 | 0.095 |
| 24/07/2024 | 0.075 | 17,311.050 | 3,250,000 | 1,030,000 | 0.515 | 620,000 | 0.074 | 540,000 | 0.064 |
| 23/07/2024 | 0.060 | 17,469.360 | 470,000 | 1,110,000 | 0.555 | 200,000 | 0.053 | 270,000 | 0.051 |
| 22/07/2024 | 0.044 | 17,635.880 | 2,730,000 | 1,040,000 | 0.520 | 950,000 | 0.054 | 1,580,000 | 0.059 |
| 19/07/2024 | 0.067 | 17,417.680 | 5,190,000 | 410,000 | 0.205 | 2,390,000 | 0.061 | 2,800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |