64458 海油瑞银七五熊Ｇ (R 熊证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.051 | 22.720 | 50,000 | ||||||
| 10/11/2026 | 0.053 | 22.760 | 130,000 | 7,180,000 | 2.390 | 100,000 | 0.051 | 30,000 | 0.054 |
| 09/11/2026 | 0.045 | 23.360 | 60,000 | 7,250,000 | 2.420 | 60,000 | 0.045 | ||
| 06/11/2026 | 0.044 | 23.480 | 220,000 | 7,310,000 | 2.440 | 220,000 | 0.044 | ||
| 05/11/2026 | 0.048 | 23.280 | 330,000 | 7,090,000 | 2.360 | 230,000 | 0.050 | 100,000 | 0.050 |
| 04/11/2026 | 0.041 | 23.780 | 100,000 | 7,220,000 | 2.410 | 100,000 | 0.038 | ||
| 03/11/2026 | 0.040 | 24.040 | 1,500,000 | 7,320,000 | 2.440 | 90,000 | 0.045 | 1,410,000 | 0.045 |
| 02/11/2026 | 0.036 | 24.520 | 14,920,000 | 6,000,000 | 2.000 | 6,630,000 | 0.035 | 8,220,000 | 0.041 |
| 30/10/2026 | 0.035 | 24.700 | 390,000 | 4,410,000 | 1.470 | 390,000 | 0.038 | ||
| 29/10/2026 | 0.041 | 24.000 | 0 | 4,020,000 | 1.340 | ||||
| 28/10/2026 | 0.041 | 24.020 | 0 | 4,020,000 | 1.340 | ||||
| 27/10/2026 | 0.041 | 24.200 | 100,000 | 4,020,000 | 1.340 | 100,000 | 0.041 | ||
| 26/10/2026 | 0.042 | 23.940 | 350,000 | 3,920,000 | 1.310 | 300,000 | 0.043 | 50,000 | 0.042 |
| 23/10/2026 | 0.049 | 23.120 | 1,210,000 | 4,170,000 | 1.390 | 960,000 | 0.047 | 100,000 | 0.049 |
| 22/10/2026 | 0.046 | 23.360 | 2,020,000 | 5,030,000 | 1.680 | 1,810,000 | 0.045 | ||
| 21/10/2026 | 0.041 | 23.920 | 8,870,000 | 6,840,000 | 2.280 | 3,370,000 | 0.041 | 5,500,000 | 0.039 |
| 20/10/2026 | 0.038 | 24.220 | 790,000 | 4,710,000 | 1.570 | 790,000 | 0.037 | ||
| 16/10/2026 | 0.040 | 23.960 | 0 | 3,920,000 | 1.310 | ||||
| 15/10/2026 | 0.039 | 24.200 | 0 | 3,920,000 | 1.310 | ||||
| 14/10/2026 | 0.035 | 24.720 | 20,000 | 3,920,000 | 1.310 | 20,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |