64453 网易瑞银五二牛Ｂ (R 牛证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.103 | 138.900 | 0 | 15,000 | 0.010 | ||||
| 14/08/2024 | 0.094 | 133.700 | 0 | 15,000 | 0.010 | ||||
| 13/08/2024 | 0.106 | 139.100 | 0 | 15,000 | 0.010 | ||||
| 12/08/2024 | 0.108 | 140.800 | 0 | 15,000 | 0.010 | ||||
| 09/08/2024 | 0.107 | 140.100 | 0 | 15,000 | 0.010 | ||||
| 08/08/2024 | 0.098 | 135.900 | 80,000 | 15,000 | 0.010 | 80,000 | 0.098 | ||
| 07/08/2024 | 0.096 | 135.200 | 0 | 95,000 | 0.100 | ||||
| 06/08/2024 | 0.096 | 134.100 | 80,000 | 95,000 | 0.100 | 80,000 | 0.104 | ||
| 05/08/2024 | 0.103 | 137.500 | 0 | 15,000 | 0.010 | ||||
| 02/08/2024 | 0.109 | 140.300 | 0 | 15,000 | 0.010 | ||||
| 01/08/2024 | 0.115 | 143.400 | 0 | 15,000 | 0.010 | ||||
| 31/07/2024 | 0.119 | 146.200 | 0 | 15,000 | 0.010 | ||||
| 30/07/2024 | 0.112 | 142.600 | 0 | 15,000 | 0.010 | ||||
| 29/07/2024 | 0.110 | 140.800 | 10,000 | 15,000 | 0.010 | 10,000 | 0.110 | ||
| 26/07/2024 | 0.117 | 144.100 | 0 | 5,000 | 0.010 | ||||
| 25/07/2024 | 0.125 | 147.700 | 10,000 | 5,000 | 0.010 | 10,000 | 0.126 | ||
| 24/07/2024 | 0.124 | 148.800 | 0 | 15,000 | 0.010 | ||||
| 23/07/2024 | 0.114 | 142.300 | 0 | 15,000 | 0.010 | ||||
| 22/07/2024 | 0.117 | 144.700 | 0 | 15,000 | 0.010 | ||||
| 19/07/2024 | 0.112 | 141.800 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |