64452 网易瑞银五二牛Ａ (R 牛证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.081 | 136.800 | 25,000 | 155,000 | 0.150 | 20,000 | 0.083 | 5,000 | 0.082 |
| 20/11/2024 | 0.075 | 134.900 | 330,000 | 170,000 | 0.170 | 330,000 | 0.075 | ||
| 19/11/2024 | 0.077 | 135.100 | 150,000 | 500,000 | 0.500 | 150,000 | 0.075 | ||
| 18/11/2024 | 0.078 | 135.900 | 875,000 | 650,000 | 0.650 | 705,000 | 0.078 | 150,000 | 0.080 |
| 15/11/2024 | 0.074 | 134.000 | 1,455,000 | 1,205,000 | 1.210 | 710,000 | 0.070 | 585,000 | 0.074 |
| 14/11/2024 | 0.045 | 119.500 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.045 | ||
| 13/11/2024 | 0.048 | 120.600 | 200,000 | 1,310,000 | 1.310 | 110,000 | 0.048 | ||
| 12/11/2024 | 0.049 | 120.900 | 725,000 | 1,200,000 | 1.200 | 635,000 | 0.052 | ||
| 11/11/2024 | 0.046 | 120.400 | 100,000 | 565,000 | 0.560 | 10,000 | 0.040 | 90,000 | 0.045 |
| 08/11/2024 | 0.046 | 119.400 | 210,000 | 485,000 | 0.480 | 210,000 | 0.051 | ||
| 07/11/2024 | 0.059 | 126.500 | 20,000 | 275,000 | 0.270 | 20,000 | 0.059 | ||
| 06/11/2024 | 0.053 | 124.100 | 50,000 | 295,000 | 0.290 | 50,000 | 0.053 | ||
| 05/11/2024 | 0.054 | 124.500 | 170,000 | 345,000 | 0.340 | 170,000 | 0.055 | ||
| 04/11/2024 | 0.055 | 124.400 | 0 | 175,000 | 0.180 | ||||
| 01/11/2024 | 0.055 | 123.600 | 0 | 175,000 | 0.180 | ||||
| 31/10/2024 | 0.056 | 123.800 | 0 | 175,000 | 0.180 | ||||
| 30/10/2024 | 0.058 | 125.600 | 0 | 175,000 | 0.180 | ||||
| 29/10/2024 | 0.061 | 126.800 | 185,000 | 175,000 | 0.180 | 170,000 | 0.062 | 15,000 | 0.062 |
| 28/10/2024 | 0.054 | 124.000 | 0 | 330,000 | 0.330 | ||||
| 25/10/2024 | 0.054 | 123.900 | 155,000 | 330,000 | 0.330 | 155,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |