64452 网易瑞银五二牛Ａ (R 牛证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2024 | 0.088 | 140.000 | 0 | 15,000 | 0.010 | ||||
| 20/08/2024 | 0.089 | 141.900 | 0 | 15,000 | 0.010 | ||||
| 19/08/2024 | 0.087 | 140.700 | 0 | 15,000 | 0.010 | ||||
| 16/08/2024 | 0.083 | 138.000 | 0 | 15,000 | 0.010 | ||||
| 15/08/2024 | 0.083 | 138.900 | 0 | 15,000 | 0.010 | ||||
| 14/08/2024 | 0.074 | 133.700 | 0 | 15,000 | 0.010 | ||||
| 13/08/2024 | 0.086 | 139.100 | 0 | 15,000 | 0.010 | ||||
| 12/08/2024 | 0.088 | 140.800 | 0 | 15,000 | 0.010 | ||||
| 09/08/2024 | 0.087 | 140.100 | 0 | 15,000 | 0.010 | ||||
| 08/08/2024 | 0.078 | 135.900 | 0 | 15,000 | 0.010 | ||||
| 07/08/2024 | 0.076 | 135.200 | 15,000 | 15,000 | 0.010 | 15,000 | 0.075 | ||
| 06/08/2024 | 0.076 | 134.100 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.083 | 137.500 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.085 |
| 02/08/2024 | 0.089 | 140.300 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.096 | 143.400 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.099 | 146.200 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.092 | 142.600 | 745,000 | 0 | 0.000 | 745,000 | 0.091 | ||
| 29/07/2024 | 0.090 | 140.800 | 3,045,000 | 745,000 | 0.740 | 1,150,000 | 0.091 | 1,895,000 | 0.090 |
| 26/07/2024 | 0.097 | 144.100 | 845,000 | 0 | 0.000 | 845,000 | 0.102 | ||
| 25/07/2024 | 0.104 | 147.700 | 1,045,000 | 845,000 | 0.840 | 200,000 | 0.104 | 845,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |