64400 网易瑞银五一牛Ａ (R 牛证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.060 | 145.600 | 20,000 | 8,770,000 | 8.770 | 20,000 | 0.060 | ||
| 17/07/2024 | 0.061 | 146.000 | 4,990,000 | 8,750,000 | 8.750 | 550,000 | 0.058 | 4,335,000 | 0.061 |
| 16/07/2024 | 0.056 | 144.000 | 0 | 4,965,000 | 4.960 | ||||
| 15/07/2024 | 0.057 | 144.900 | 745,000 | 4,965,000 | 4.960 | 745,000 | 0.057 | ||
| 12/07/2024 | 0.055 | 144.000 | 2,960,000 | 5,710,000 | 5.710 | 955,000 | 0.054 | 1,905,000 | 0.056 |
| 11/07/2024 | 0.053 | 142.600 | 1,920,000 | 4,760,000 | 4.760 | 830,000 | 0.049 | 1,090,000 | 0.054 |
| 10/07/2024 | 0.050 | 141.700 | 2,345,000 | 4,500,000 | 4.500 | 560,000 | 0.055 | 1,685,000 | 0.055 |
| 09/07/2024 | 0.057 | 144.500 | 1,410,000 | 3,375,000 | 3.380 | 925,000 | 0.057 | 485,000 | 0.057 |
| 08/07/2024 | 0.053 | 143.500 | 530,000 | 3,815,000 | 3.820 | 530,000 | 0.052 | ||
| 05/07/2024 | 0.060 | 145.600 | 0 | 3,285,000 | 3.280 | ||||
| 04/07/2024 | 0.064 | 147.600 | 0 | 3,285,000 | 3.280 | ||||
| 03/07/2024 | 0.065 | 148.900 | 1,895,000 | 3,285,000 | 3.280 | 1,140,000 | 0.063 | 755,000 | 0.063 |
| 02/07/2024 | 0.067 | 148.800 | 365,000 | 3,670,000 | 3.670 | 365,000 | 0.070 | ||
| 28/06/2024 | 0.066 | 149.100 | 2,135,000 | 4,035,000 | 4.040 | 890,000 | 0.066 | 1,215,000 | 0.066 |
| 27/06/2024 | 0.070 | 150.300 | 1,395,000 | 3,710,000 | 3.710 | 970,000 | 0.071 | 400,000 | 0.070 |
| 26/06/2024 | 0.070 | 150.600 | 1,875,000 | 4,280,000 | 4.280 | 1,000,000 | 0.063 | 300,000 | 0.064 |
| 25/06/2024 | 0.051 | 141.800 | 3,100,000 | 4,980,000 | 4.980 | 1,930,000 | 0.052 | 720,000 | 0.052 |
| 24/06/2024 | 0.049 | 140.500 | 1,540,000 | 6,190,000 | 6.190 | 90,000 | 0.044 | 1,250,000 | 0.046 |
| 21/06/2024 | 0.050 | 140.200 | 3,970,000 | 5,030,000 | 5.030 | 900,000 | 0.052 | 2,070,000 | 0.050 |
| 20/06/2024 | 0.055 | 144.000 | 150,000 | 3,860,000 | 3.860 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |