64381 药明花旗五九牛Ｂ (R 牛证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.063 | 11.520 | 3,750,000 | ||||||
| 16/09/2024 | 0.060 | 11.460 | 3,910,000 | 4,405,000 | 11.010 | 1,872,500 | 0.061 | 2,037,500 | 0.061 |
| 13/09/2024 | 0.063 | 11.540 | 4,775,000 | 4,240,000 | 10.600 | 1,890,000 | 0.068 | 1,422,500 | 0.069 |
| 12/09/2024 | 0.066 | 11.680 | 11,407,500 | 4,707,500 | 11.770 | 3,630,000 | 0.068 | 4,327,500 | 0.068 |
| 11/09/2024 | 0.056 | 11.300 | 7,245,000 | 4,010,000 | 10.030 | 2,515,000 | 0.055 | 2,885,000 | 0.054 |
| 10/09/2024 | 0.049 | 10.900 | 19,625,000 | 3,640,000 | 9.100 | 9,620,000 | 0.045 | 9,597,500 | 0.045 |
| 09/09/2024 | 0.056 | 11.340 | 6,100,000 | 3,662,500 | 9.160 | 5,505,000 | 0.054 | 572,500 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 11.060 | 5,807,500 | 8,595,000 | 21.490 | 3,970,000 | 0.056 | 1,137,500 | 0.054 |
| 04/09/2024 | 0.052 | 11.080 | 14,210,000 | 11,427,500 | 28.570 | 3,457,500 | 0.050 | 10,160,000 | 0.051 |
| 03/09/2024 | 0.050 | 11.000 | 21,910,000 | 4,725,000 | 11.810 | 8,927,500 | 0.053 | 10,825,000 | 0.052 |
| 02/09/2024 | 0.048 | 10.880 | 3,425,000 | 2,827,500 | 7.070 | 1,725,000 | 0.049 | 1,700,000 | 0.049 |
| 30/08/2024 | 0.057 | 11.220 | 6,807,500 | 2,852,500 | 7.130 | 1,950,000 | 0.052 | 4,200,000 | 0.054 |
| 29/08/2024 | 0.044 | 10.760 | 600,000 | 602,500 | 1.510 | 300,000 | 0.044 | 300,000 | 0.041 |
| 28/08/2024 | 0.040 | 10.520 | 3,650,000 | 602,500 | 1.510 | 1,700,000 | 0.042 | 1,770,000 | 0.043 |
| 27/08/2024 | 0.044 | 10.720 | 1,900,000 | 532,500 | 1.330 | 1,040,000 | 0.046 | 860,000 | 0.047 |
| 26/08/2024 | 0.048 | 10.960 | 1,857,500 | 712,500 | 1.780 | 882,500 | 0.046 | 950,000 | 0.044 |
| 23/08/2024 | 0.035 | 10.260 | 2,100,000 | 645,000 | 1.610 | 900,000 | 0.038 | 1,050,000 | 0.039 |
| 22/08/2024 | 0.037 | 10.400 | 7,382,500 | 495,000 | 1.240 | 4,345,000 | 0.042 | 2,867,500 | 0.044 |
| 21/08/2024 | 0.057 | 11.360 | 3,105,000 | 1,972,500 | 4.930 | 1,470,000 | 0.059 | 1,505,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |