64356 网易摩通四乙牛Ｂ (R 牛证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.061 | 132.300 | 0 | 725,000 | 0.906 | ||||
| 25/11/2024 | 0.063 | 133.600 | 775,000 | 725,000 | 0.906 | 675,000 | 0.064 | 100,000 | 0.066 |
| 22/11/2024 | 0.068 | 136.400 | 935,000 | 1,300,000 | 1.625 | 935,000 | 0.071 | ||
| 21/11/2024 | 0.069 | 136.800 | 0 | 2,235,000 | 2.794 | ||||
| 20/11/2024 | 0.064 | 134.900 | 410,000 | 2,235,000 | 2.794 | 210,000 | 0.063 | 200,000 | 0.065 |
| 19/11/2024 | 0.067 | 135.100 | 0 | 2,245,000 | 2.806 | ||||
| 18/11/2024 | 0.068 | 135.900 | 15,000 | 2,245,000 | 2.806 | 15,000 | 0.068 | ||
| 15/11/2024 | 0.063 | 134.000 | 3,900,000 | 2,260,000 | 2.825 | 875,000 | 0.060 | 1,410,000 | 0.062 |
| 14/11/2024 | 0.035 | 119.500 | 445,000 | 1,725,000 | 2.156 | 445,000 | 0.033 | ||
| 13/11/2024 | 0.038 | 120.600 | 0 | 2,170,000 | 2.712 | ||||
| 12/11/2024 | 0.038 | 120.900 | 425,000 | 2,170,000 | 2.712 | 375,000 | 0.041 | ||
| 11/11/2024 | 0.036 | 120.400 | 965,000 | 1,795,000 | 2.244 | 10,000 | 0.030 | 955,000 | 0.036 |
| 08/11/2024 | 0.036 | 119.400 | 10,000 | 850,000 | 1.062 | 10,000 | 0.038 | ||
| 07/11/2024 | 0.050 | 126.500 | 100,000 | 840,000 | 1.050 | 100,000 | 0.050 | ||
| 06/11/2024 | 0.044 | 124.100 | 0 | 740,000 | 0.925 | ||||
| 05/11/2024 | 0.044 | 124.500 | 0 | 740,000 | 0.925 | ||||
| 04/11/2024 | 0.044 | 124.400 | 0 | 740,000 | 0.925 | ||||
| 01/11/2024 | 0.044 | 123.600 | 10,000 | 740,000 | 0.925 | 10,000 | 0.044 | ||
| 31/10/2024 | 0.045 | 123.800 | 20,000 | 750,000 | 0.938 | 20,000 | 0.046 | ||
| 30/10/2024 | 0.047 | 125.600 | 45,000 | 730,000 | 0.912 | 35,000 | 0.047 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |