64347 恒科摩通五乙熊Ｃ (R 熊证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.152 | 3,475.250 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.150 | ||
| 11/09/2024 | 0.156 | 3,450.920 | 0 | 1,080,000 | 1.080 | ||||
| 10/09/2024 | 0.156 | 3,450.730 | 0 | 1,080,000 | 1.080 | ||||
| 09/09/2024 | 0.159 | 3,436.750 | 20,000 | 1,080,000 | 1.080 | 20,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 3,487.800 | 0 | 1,100,000 | 1.100 | ||||
| 04/09/2024 | 0.149 | 3,482.840 | 440,000 | 1,100,000 | 1.100 | 300,000 | 0.152 | 140,000 | 0.148 |
| 03/09/2024 | 0.148 | 3,496.490 | 0 | 1,260,000 | 1.260 | ||||
| 02/09/2024 | 0.149 | 3,486.400 | 160,000 | 1,260,000 | 1.260 | 160,000 | 0.149 | ||
| 30/08/2024 | 0.134 | 3,560.610 | 0 | 1,100,000 | 1.100 | ||||
| 29/08/2024 | 0.153 | 3,461.220 | 560,000 | 1,100,000 | 1.100 | 280,000 | 0.154 | 280,000 | 0.167 |
| 28/08/2024 | 0.155 | 3,445.460 | 0 | 1,100,000 | 1.100 | ||||
| 27/08/2024 | 0.146 | 3,501.290 | 140,000 | 1,100,000 | 1.100 | 70,000 | 0.147 | 70,000 | 0.150 |
| 26/08/2024 | 0.147 | 3,502.960 | 0 | 1,100,000 | 1.100 | ||||
| 23/08/2024 | 0.149 | 3,468.940 | 0 | 1,100,000 | 1.100 | ||||
| 22/08/2024 | 0.143 | 3,508.610 | 0 | 1,100,000 | 1.100 | ||||
| 21/08/2024 | 0.155 | 3,434.390 | 0 | 1,100,000 | 1.100 | ||||
| 20/08/2024 | 0.145 | 3,498.080 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.145 | ||
| 19/08/2024 | 0.140 | 3,517.090 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.137 | ||
| 16/08/2024 | 0.151 | 3,459.090 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |