64341 比迪法巴八六熊Ｋ (R 熊证)
按盘价 
0.236 +0.027 (+12.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.209 | 76.050 | 673,000 | 595,000 | 1.487 | 256,000 | 0.210 | 397,000 | 0.215 |
| 24/06/2026 | 0.208 | 75.950 | 1,081,000 | 454,000 | 1.135 | 365,000 | 0.205 | 716,000 | 0.209 |
| 23/06/2026 | 0.208 | 75.850 | 2,031,000 | 103,000 | 0.258 | 1,147,000 | 0.202 | 781,000 | 0.198 |
| 22/06/2026 | 0.187 | 78.350 | 479,000 | 469,000 | 1.172 | 25,000 | 0.191 | 454,000 | 0.188 |
| 18/06/2026 | 0.168 | 80.850 | 371,000 | 40,000 | 0.100 | 326,000 | 0.163 | 15,000 | 0.160 |
| 17/06/2026 | 0.160 | 81.900 | 0 | 351,000 | 0.878 | ||||
| 16/06/2026 | 0.142 | 84.050 | 2,433,000 | 351,000 | 0.878 | 1,001,000 | 0.141 | 1,352,000 | 0.142 |
| 15/06/2026 | 0.127 | 85.600 | 6,000 | 0 | 0.000 | 6,000 | 0.127 | ||
| 12/06/2026 | 0.123 | 86.550 | 20,000 | 6,000 | 0.015 | 20,000 | 0.130 | ||
| 11/06/2026 | 0.138 | 84.950 | 1,000 | 26,000 | 0.065 | ||||
| 10/06/2026 | 0.123 | 86.189 | 343,000 | 26,000 | 0.065 | 151,000 | 0.125 | 162,000 | 0.129 |
| 09/06/2026 | 0.108 | 87.989 | 620,000 | 15,000 | 0.038 | 618,000 | 0.102 | 2,000 | 0.102 |
| 08/06/2026 | 0.111 | 87.639 | 7,000 | 631,000 | 1.578 | 7,000 | 0.114 | ||
| 05/06/2026 | 0.094 | 89.289 | 155,000 | 624,000 | 1.560 | ||||
| 04/06/2026 | 0.081 | 91.389 | 1,373,000 | 624,000 | 1.560 | 373,000 | 0.083 | ||
| 03/06/2026 | 0.071 | 92.839 | 250,000 | 251,000 | 0.628 | 250,000 | 0.071 | ||
| 02/06/2026 | 0.042 | 96.339 | 0 | 1,000 | 0.002 | ||||
| 01/06/2026 | 0.089 | 90.339 | 1,000 | 1,000 | 0.002 | 1,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |