64320 恒指瑞银七三熊９ (R 熊证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.040 | 17,641.000 | 8,590,000 | 2,850,000 | 1.430 | 2,680,000 | 0.056 | 4,560,000 | 0.052 |
| 21/08/2024 | 0.065 | 17,391.010 | 20,270,000 | 970,000 | 0.480 | 6,410,000 | 0.068 | 4,680,000 | 0.073 |
| 20/08/2024 | 0.055 | 17,511.080 | 6,260,000 | 2,700,000 | 1.350 | 2,590,000 | 0.048 | 1,590,000 | 0.052 |
| 19/08/2024 | 0.048 | 17,569.570 | 19,760,000 | 3,700,000 | 1.850 | 3,750,000 | 0.045 | 6,980,000 | 0.042 |
| 16/08/2024 | 0.059 | 17,430.160 | 740,000 | 470,000 | 0.240 | 200,000 | 0.065 | 540,000 | 0.067 |
| 15/08/2024 | 0.092 | 17,109.140 | 4,660,000 | 130,000 | 0.070 | 2,330,000 | 0.086 | 2,330,000 | 0.088 |
| 14/08/2024 | 0.093 | 17,113.360 | 900,000 | 130,000 | 0.070 | 480,000 | 0.090 | 420,000 | 0.083 |
| 13/08/2024 | 0.086 | 17,174.060 | 110,000 | 190,000 | 0.100 | 110,000 | 0.090 | ||
| 12/08/2024 | 0.092 | 17,111.650 | 740,000 | 80,000 | 0.040 | 420,000 | 0.096 | 320,000 | 0.094 |
| 09/08/2024 | 0.091 | 17,090.230 | 560,000 | 180,000 | 0.090 | 240,000 | 0.091 | 320,000 | 0.087 |
| 08/08/2024 | 0.115 | 16,891.830 | 620,000 | 100,000 | 0.050 | 330,000 | 0.116 | 290,000 | 0.112 |
| 07/08/2024 | 0.117 | 16,877.860 | 560,000 | 140,000 | 0.070 | 260,000 | 0.118 | 300,000 | 0.118 |
| 06/08/2024 | 0.133 | 16,647.340 | 360,000 | 100,000 | 0.050 | 240,000 | 0.124 | 120,000 | 0.123 |
| 05/08/2024 | 0.134 | 16,698.360 | 490,000 | 220,000 | 0.110 | 210,000 | 0.136 | 280,000 | 0.130 |
| 02/08/2024 | 0.108 | 16,945.510 | 1,550,000 | 150,000 | 0.070 | 1,400,000 | 0.102 | 150,000 | 0.100 |
| 01/08/2024 | 0.069 | 17,304.960 | 2,990,000 | 1,400,000 | 0.700 | 1,240,000 | 0.064 | 1,650,000 | 0.073 |
| 31/07/2024 | 0.061 | 17,344.600 | 690,000 | 990,000 | 0.500 | 570,000 | 0.084 | 120,000 | 0.083 |
| 30/07/2024 | 0.097 | 17,002.910 | 2,860,000 | 1,440,000 | 0.720 | 1,250,000 | 0.093 | 700,000 | 0.092 |
| 29/07/2024 | 0.073 | 17,238.340 | 14,950,000 | 1,990,000 | 1.000 | 11,090,000 | 0.071 | 3,230,000 | 0.072 |
| 26/07/2024 | 0.092 | 17,021.310 | 15,480,000 | 9,850,000 | 4.920 | 6,620,000 | 0.088 | 4,970,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |