64293 腾讯法巴八七熊Ｇ (R 熊证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 602.000 | 0 | 515,000 | 0.515 | ||||
| 22/12/2025 | 0.095 | 614.500 | 0 | 515,000 | 0.515 | ||||
| 19/12/2025 | 0.093 | 614.000 | 1,110,000 | 515,000 | 0.515 | 200,000 | 0.101 | 710,000 | 0.109 |
| 18/12/2025 | 0.112 | 605.000 | 0 | 5,000 | 0.005 | ||||
| 17/12/2025 | 0.112 | 605.000 | 1,815,000 | 5,000 | 0.005 | 1,065,000 | 0.120 | 750,000 | 0.124 |
| 16/12/2025 | 0.124 | 596.500 | 1,825,000 | 320,000 | 0.320 | 1,005,000 | 0.126 | 820,000 | 0.126 |
| 15/12/2025 | 0.110 | 603.000 | 0 | 505,000 | 0.505 | ||||
| 12/12/2025 | 0.100 | 616.000 | 200,000 | 505,000 | 0.505 | 200,000 | 0.105 | ||
| 11/12/2025 | 0.115 | 601.500 | 700,000 | 705,000 | 0.705 | 420,000 | 0.114 | ||
| 10/12/2025 | 0.114 | 603.000 | 1,395,000 | 285,000 | 0.285 | 395,000 | 0.115 | 135,000 | 0.116 |
| 09/12/2025 | 0.113 | 602.500 | 0 | 545,000 | 0.545 | ||||
| 08/12/2025 | 0.109 | 605.000 | 540,000 | 545,000 | 0.545 | 440,000 | 0.105 | ||
| 05/12/2025 | 0.104 | 610.000 | 825,000 | 105,000 | 0.105 | 725,000 | 0.105 | ||
| 04/12/2025 | 0.102 | 612.000 | 7,110,000 | 830,000 | 0.830 | 2,710,000 | 0.102 | 3,240,000 | 0.104 |
| 03/12/2025 | 0.102 | 611.000 | 1,180,000 | 300,000 | 0.300 | 600,000 | 0.097 | 275,000 | 0.101 |
| 02/12/2025 | 0.090 | 617.000 | 1,630,000 | 625,000 | 0.625 | 585,000 | 0.092 | 1,045,000 | 0.084 |
| 01/12/2025 | 0.090 | 619.500 | 1,585,000 | 165,000 | 0.165 | 1,000,000 | 0.091 | 585,000 | 0.091 |
| 28/11/2025 | 0.096 | 611.500 | 0 | 580,000 | 0.580 | ||||
| 27/11/2025 | 0.100 | 611.500 | 1,735,000 | 580,000 | 0.580 | 630,000 | 0.094 | 1,105,000 | 0.095 |
| 26/11/2025 | 0.086 | 619.500 | 1,330,000 | 105,000 | 0.105 | 665,000 | 0.076 | 665,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |