64293 腾讯法巴八七熊Ｇ (R 熊证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.440 | 417.800 | 0 | 7,390,000 | 7.390 | ||||
| 09/11/2026 | 0.440 | 418.400 | 0 | 7,390,000 | 7.390 | ||||
| 06/11/2026 | 0.440 | 419.800 | 400,000 | 7,390,000 | 7.390 | 400,000 | 0.440 | ||
| 05/11/2026 | 0.425 | 430.400 | 820,000 | 7,790,000 | 7.790 | 820,000 | 0.430 | ||
| 04/11/2026 | 0.480 | 401.600 | 0 | 8,610,000 | 8.610 | ||||
| 03/11/2026 | 0.485 | 397.200 | 0 | 8,610,000 | 8.610 | ||||
| 02/11/2026 | 0.490 | 392.200 | 400,000 | 8,610,000 | 8.610 | 400,000 | 0.490 | ||
| 30/10/2026 | 0.500 | 383.600 | 0 | 9,010,000 | 9.010 | ||||
| 29/10/2026 | 0.500 | 377.600 | 0 | 9,010,000 | 9.010 | ||||
| 28/10/2026 | 0.495 | 387.600 | 0 | 9,010,000 | 9.010 | ||||
| 27/10/2026 | 0.495 | 385.200 | 0 | 9,010,000 | 9.010 | ||||
| 26/10/2026 | 0.495 | 386.400 | 0 | 9,010,000 | 9.010 | ||||
| 23/10/2026 | 0.495 | 386.000 | 0 | 9,010,000 | 9.010 | ||||
| 22/10/2026 | 0.495 | 382.400 | 0 | 9,010,000 | 9.010 | ||||
| 21/10/2026 | 0.475 | 393.800 | 0 | 9,010,000 | 9.010 | ||||
| 20/10/2026 | 0.440 | 410.400 | 0 | 9,010,000 | 9.010 | ||||
| 16/10/2026 | 0.435 | 417.800 | 0 | 9,010,000 | 9.010 | ||||
| 15/10/2026 | 0.435 | 417.800 | 0 | 9,010,000 | 9.010 | ||||
| 14/10/2026 | 0.425 | 423.400 | 0 | 9,010,000 | 9.010 | ||||
| 13/10/2026 | 0.425 | 425.200 | 0 | 9,010,000 | 9.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |