64286 腾讯摩通六乙熊Ｅ (R 熊证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 380.000 | 12,510,000 | ||||||
| 16/09/2024 | 0.033 | 377.800 | 150,000 | 9,565,000 | 9.565 | 105,000 | 0.041 | 45,000 | 0.033 |
| 13/09/2024 | 0.038 | 374.800 | 780,000 | 9,625,000 | 9.625 | 350,000 | 0.037 | 280,000 | 0.037 |
| 12/09/2024 | 0.040 | 372.600 | 6,335,000 | 9,695,000 | 9.695 | 1,435,000 | 0.038 | 3,680,000 | 0.039 |
| 11/09/2024 | 0.044 | 370.200 | 2,445,000 | 7,450,000 | 7.450 | 1,830,000 | 0.049 | 300,000 | 0.050 |
| 10/09/2024 | 0.045 | 368.600 | 1,975,000 | 8,980,000 | 8.980 | 265,000 | 0.044 | 1,310,000 | 0.045 |
| 09/09/2024 | 0.042 | 371.200 | 7,765,000 | 7,935,000 | 7.935 | 4,300,000 | 0.047 | 2,080,000 | 0.047 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 373.400 | 1,385,000 | 10,155,000 | 10.155 | 735,000 | 0.036 | 370,000 | 0.039 |
| 04/09/2024 | 0.038 | 372.800 | 4,670,000 | 10,520,000 | 10.520 | 1,165,000 | 0.040 | 2,155,000 | 0.039 |
| 03/09/2024 | 0.029 | 378.200 | 3,165,000 | 9,530,000 | 9.530 | 1,910,000 | 0.028 | 660,000 | 0.030 |
| 02/09/2024 | 0.031 | 377.800 | 10,780,000 | 10,780,000 | 10.780 | 1,000,000 | 0.031 | 6,945,000 | 0.030 |
| 30/08/2024 | 0.023 | 382.000 | 15,055,000 | 4,835,000 | 4.835 | 5,750,000 | 0.022 | 2,355,000 | 0.024 |
| 29/08/2024 | 0.032 | 377.600 | 4,660,000 | 8,230,000 | 8.230 | 2,270,000 | 0.036 | 145,000 | 0.037 |
| 28/08/2024 | 0.038 | 374.200 | 11,100,000 | 10,355,000 | 10.355 | 2,985,000 | 0.035 | 945,000 | 0.030 |
| 27/08/2024 | 0.024 | 381.800 | 16,615,000 | 12,395,000 | 12.395 | 4,935,000 | 0.026 | 3,505,000 | 0.028 |
| 26/08/2024 | 0.027 | 382.000 | 11,515,000 | 13,825,000 | 13.825 | 4,370,000 | 0.026 | 3,900,000 | 0.026 |
| 23/08/2024 | 0.034 | 375.600 | 14,820,000 | 14,295,000 | 14.295 | 3,490,000 | 0.032 | 2,610,000 | 0.032 |
| 22/08/2024 | 0.032 | 377.800 | 6,040,000 | 15,175,000 | 15.175 | 850,000 | 0.036 | 3,460,000 | 0.035 |
| 21/08/2024 | 0.040 | 371.600 | 4,445,000 | 12,565,000 | 12.565 | 2,830,000 | 0.043 | 580,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |