64284 恒指摩通七四熊７ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.112 | 17,109.140 | 380,000 | ||||||
| 14/08/2024 | 0.113 | 17,113.360 | 310,000 | 210,000 | 0.105 | 300,000 | 0.116 | 10,000 | 0.112 |
| 13/08/2024 | 0.106 | 17,174.060 | 300,000 | 500,000 | 0.250 | 300,000 | 0.104 | ||
| 12/08/2024 | 0.111 | 17,111.650 | 80,000 | 200,000 | 0.100 | 40,000 | 0.111 | 40,000 | 0.114 |
| 09/08/2024 | 0.110 | 17,090.230 | 450,000 | 200,000 | 0.100 | 350,000 | 0.099 | 100,000 | 0.106 |
| 08/08/2024 | 0.135 | 16,891.830 | 1,800,000 | 450,000 | 0.225 | 1,800,000 | 0.133 | ||
| 07/08/2024 | 0.139 | 16,877.860 | 2,100,000 | 2,250,000 | 1.125 | 300,000 | 0.138 | 1,800,000 | 0.156 |
| 06/08/2024 | 0.157 | 16,647.340 | 1,250,000 | 750,000 | 0.375 | 700,000 | 0.143 | 550,000 | 0.149 |
| 05/08/2024 | 0.161 | 16,698.360 | 500,000 | 900,000 | 0.450 | 250,000 | 0.171 | 250,000 | 0.154 |
| 02/08/2024 | 0.129 | 16,945.510 | 1,080,000 | 900,000 | 0.450 | 670,000 | 0.126 | 110,000 | 0.120 |
| 01/08/2024 | 0.089 | 17,304.960 | 1,200,000 | 1,460,000 | 0.730 | 320,000 | 0.088 | 880,000 | 0.089 |
| 31/07/2024 | 0.080 | 17,344.600 | 960,000 | 900,000 | 0.450 | 480,000 | 0.093 | 480,000 | 0.101 |
| 30/07/2024 | 0.117 | 17,002.910 | 1,660,000 | 900,000 | 0.450 | 780,000 | 0.113 | 680,000 | 0.111 |
| 29/07/2024 | 0.092 | 17,238.340 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.085 | ||
| 26/07/2024 | 0.113 | 17,021.310 | 3,450,000 | 800,000 | 0.400 | 1,900,000 | 0.108 | 1,550,000 | 0.104 |
| 25/07/2024 | 0.112 | 17,004.970 | 2,100,000 | 1,150,000 | 0.575 | 1,020,000 | 0.110 | 800,000 | 0.102 |
| 24/07/2024 | 0.085 | 17,311.050 | 10,750,000 | 1,370,000 | 0.685 | 6,450,000 | 0.077 | 380,000 | 0.082 |
| 23/07/2024 | 0.068 | 17,469.360 | 34,530,000 | 7,440,000 | 3.720 | 2,450,000 | 0.054 | 100,000 | 0.053 |
| 22/07/2024 | 0.053 | 17,635.880 | 44,190,000 | 9,790,000 | 4.895 | 3,390,000 | 0.055 | 5,320,000 | 0.071 |
| 19/07/2024 | 0.076 | 17,417.680 | 40,530,000 | 7,860,000 | 3.930 | 15,800,000 | 0.076 | 1,040,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |