64283 恒指摩通七四熊６ (R 熊证)
按盘价 
0.064 -0.032 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.096 | 17,109.140 | 30,950,000 | 16,210,000 | 8.105 | 4,860,000 | 0.097 | 9,890,000 | 0.099 |
| 14/08/2024 | 0.096 | 17,113.360 | 23,480,000 | 11,180,000 | 5.590 | 8,750,000 | 0.094 | 8,400,000 | 0.091 |
| 13/08/2024 | 0.090 | 17,174.060 | 11,010,000 | 11,530,000 | 5.765 | 3,450,000 | 0.093 | 3,440,000 | 0.093 |
| 12/08/2024 | 0.096 | 17,111.650 | 6,950,000 | 11,540,000 | 5.770 | 2,960,000 | 0.097 | 2,410,000 | 0.099 |
| 09/08/2024 | 0.094 | 17,090.230 | 49,640,000 | 12,090,000 | 6.045 | 9,080,000 | 0.091 | 13,490,000 | 0.090 |
| 08/08/2024 | 0.119 | 16,891.830 | 35,400,000 | 7,680,000 | 3.840 | 12,110,000 | 0.116 | 14,570,000 | 0.112 |
| 07/08/2024 | 0.120 | 16,877.860 | 21,560,000 | 5,220,000 | 2.610 | 6,290,000 | 0.120 | 9,560,000 | 0.120 |
| 06/08/2024 | 0.138 | 16,647.340 | 5,420,000 | 1,950,000 | 0.975 | 2,480,000 | 0.133 | 2,140,000 | 0.125 |
| 05/08/2024 | 0.140 | 16,698.360 | 14,160,000 | 2,290,000 | 1.145 | 8,770,000 | 0.138 | 2,680,000 | 0.134 |
| 02/08/2024 | 0.111 | 16,945.510 | 21,780,000 | 8,380,000 | 4.190 | 9,920,000 | 0.110 | 2,570,000 | 0.109 |
| 01/08/2024 | 0.073 | 17,304.960 | 25,760,000 | 15,730,000 | 7.865 | 7,300,000 | 0.068 | 4,290,000 | 0.073 |
| 31/07/2024 | 0.065 | 17,344.600 | 31,010,000 | 18,740,000 | 9.370 | 9,560,000 | 0.079 | 17,930,000 | 0.071 |
| 30/07/2024 | 0.102 | 17,002.910 | 15,010,000 | 10,370,000 | 5.185 | 2,410,000 | 0.099 | 3,380,000 | 0.086 |
| 29/07/2024 | 0.078 | 17,238.340 | 34,670,000 | 9,400,000 | 4.700 | 10,370,000 | 0.077 | 6,020,000 | 0.073 |
| 26/07/2024 | 0.095 | 17,021.310 | 37,980,000 | 13,750,000 | 6.875 | 9,140,000 | 0.098 | 3,270,000 | 0.089 |
| 25/07/2024 | 0.096 | 17,004.970 | 58,660,000 | 19,620,000 | 9.810 | 21,500,000 | 0.092 | 10,290,000 | 0.082 |
| 24/07/2024 | 0.071 | 17,311.050 | 192,330,000 | 30,830,000 | 15.415 | 34,490,000 | 0.068 | 10,400,000 | 0.062 |
| 23/07/2024 | 0.055 | 17,469.360 | 9,177,350,000 | 54,920,000 | 27.460 | 4,333,350,000 | 0.045 | 4,350,930,000 | 0.045 |
| 22/07/2024 | 0.041 | 17,635.880 | 851,380,000 | 37,340,000 | 18.670 | 339,100,000 | 0.047 | 363,980,000 | 0.048 |
| 19/07/2024 | 0.064 | 17,417.680 | 123,770,000 | 12,460,000 | 6.230 | 18,250,000 | 0.061 | 12,620,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |