64277 腾讯瑞银八乙熊２ (R 熊证)
按盘价 
0.151 +0.009 (+6.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.142 | 417.800 | 0 | 945,000 | 0.950 | ||||
| 09/11/2026 | 0.141 | 418.400 | 50,000 | 945,000 | 0.950 | 50,000 | 0.123 | ||
| 06/11/2026 | 0.139 | 419.800 | 525,000 | 895,000 | 0.900 | 170,000 | 0.139 | ||
| 05/11/2026 | 0.119 | 430.400 | 2,705,000 | 1,065,000 | 1.060 | 280,000 | 0.119 | 680,000 | 0.134 |
| 04/11/2026 | 0.168 | 401.600 | 375,000 | 665,000 | 0.660 | 370,000 | 0.179 | ||
| 03/11/2026 | 0.176 | 397.200 | 915,000 | 1,035,000 | 1.030 | 795,000 | 0.172 | ||
| 02/11/2026 | 0.182 | 392.200 | 110,000 | 240,000 | 0.240 | 110,000 | 0.181 | ||
| 30/10/2026 | 0.198 | 383.600 | 0 | 130,000 | 0.130 | ||||
| 29/10/2026 | 0.205 | 377.600 | 140,000 | 130,000 | 0.130 | 110,000 | 0.198 | 30,000 | 0.207 |
| 28/10/2026 | 0.190 | 387.600 | 0 | 210,000 | 0.210 | ||||
| 27/10/2026 | 0.193 | 385.200 | 140,000 | 210,000 | 0.210 | 140,000 | 0.190 | ||
| 26/10/2026 | 0.189 | 386.400 | 15,000 | 350,000 | 0.350 | 15,000 | 0.188 | ||
| 23/10/2026 | 0.191 | 386.000 | 50,000 | 365,000 | 0.360 | ||||
| 22/10/2026 | 0.198 | 382.400 | 7,090,000 | 365,000 | 0.360 | 3,380,000 | 0.195 | 3,390,000 | 0.192 |
| 21/10/2026 | 0.174 | 393.800 | 4,475,000 | 355,000 | 0.360 | 2,330,000 | 0.158 | 2,120,000 | 0.156 |
| 20/10/2026 | 0.148 | 410.400 | 2,925,000 | 565,000 | 0.560 | 1,560,000 | 0.149 | 1,355,000 | 0.149 |
| 16/10/2026 | 0.137 | 417.800 | 1,635,000 | 770,000 | 0.770 | 795,000 | 0.133 | 840,000 | 0.133 |
| 15/10/2026 | 0.137 | 417.800 | 1,430,000 | 725,000 | 0.730 | 990,000 | 0.134 | 340,000 | 0.136 |
| 14/10/2026 | 0.126 | 423.400 | 7,860,000 | 1,375,000 | 1.380 | 3,620,000 | 0.125 | 4,140,000 | 0.124 |
| 13/10/2026 | 0.126 | 425.200 | 2,155,000 | 855,000 | 0.850 | 900,000 | 0.124 | 1,235,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |