64276 恒指法兴七三熊Ｏ (R 熊证)
按盘价 
0.089 -0.027 (-23.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.089 | 17,660.020 | 110,000 | ||||||
| 16/09/2024 | 0.116 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.118 | 17,369.090 | 860,000 | 0 | 0.000 | 430,000 | 0.115 | 430,000 | 0.113 |
| 12/09/2024 | 0.134 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.148 | 17,108.710 | 380,000 | 0 | 0.000 | 380,000 | 0.156 | ||
| 10/09/2024 | 0.134 | 17,234.090 | 460,000 | 380,000 | 0.190 | 80,000 | 0.136 | 380,000 | 0.134 |
| 09/09/2024 | 0.141 | 17,196.960 | 20,000 | 80,000 | 0.040 | 20,000 | 0.146 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 17,444.300 | 30,000 | 100,000 | 0.050 | 30,000 | 0.118 | ||
| 04/09/2024 | 0.110 | 17,457.340 | 1,560,000 | 130,000 | 0.065 | 780,000 | 0.118 | 780,000 | 0.110 |
| 03/09/2024 | 0.094 | 17,651.490 | 230,000 | 130,000 | 0.065 | 230,000 | 0.096 | ||
| 02/09/2024 | 0.091 | 17,691.970 | 5,390,000 | 360,000 | 0.180 | 2,700,000 | 0.087 | 2,400,000 | 0.085 |
| 30/08/2024 | 0.056 | 17,989.070 | 11,820,000 | 660,000 | 0.330 | 5,480,000 | 0.056 | 5,970,000 | 0.055 |
| 29/08/2024 | 0.081 | 17,786.320 | 170,000 | 170,000 | 0.085 | 50,000 | 0.102 | 120,000 | 0.088 |
| 28/08/2024 | 0.091 | 17,692.450 | 5,700,000 | 100,000 | 0.050 | 2,850,000 | 0.082 | 2,850,000 | 0.081 |
| 27/08/2024 | 0.070 | 17,874.670 | 4,630,000 | 100,000 | 0.050 | 2,290,000 | 0.083 | 2,340,000 | 0.081 |
| 26/08/2024 | 0.079 | 17,798.730 | 450,000 | 50,000 | 0.025 | 200,000 | 0.081 | 250,000 | 0.079 |
| 23/08/2024 | 0.095 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.094 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.117 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |