64253 恒指法兴七三熊Ｎ (R 熊证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.112 | 17,109.140 | 220,000 | ||||||
| 14/08/2024 | 0.113 | 17,113.360 | 40,000 | 100,000 | 0.050 | 20,000 | 0.114 | 20,000 | 0.100 |
| 13/08/2024 | 0.106 | 17,174.060 | 90,000 | 100,000 | 0.050 | 90,000 | 0.104 | ||
| 12/08/2024 | 0.113 | 17,111.650 | 20,000 | 10,000 | 0.005 | 20,000 | 0.113 | ||
| 09/08/2024 | 0.112 | 17,090.230 | 350,000 | 30,000 | 0.015 | 170,000 | 0.113 | 180,000 | 0.107 |
| 08/08/2024 | 0.135 | 16,891.830 | 10,000 | 20,000 | 0.010 | 10,000 | 0.124 | ||
| 07/08/2024 | 0.138 | 16,877.860 | 10,000 | 10,000 | 0.005 | 10,000 | 0.135 | ||
| 06/08/2024 | 0.158 | 16,647.340 | 0 | 20,000 | 0.010 | ||||
| 05/08/2024 | 0.152 | 16,698.360 | 280,000 | 20,000 | 0.010 | 250,000 | 0.150 | 30,000 | 0.135 |
| 02/08/2024 | 0.128 | 16,945.510 | 720,000 | 240,000 | 0.120 | 470,000 | 0.125 | 250,000 | 0.117 |
| 01/08/2024 | 0.088 | 17,304.960 | 870,000 | 460,000 | 0.230 | 600,000 | 0.089 | 270,000 | 0.083 |
| 31/07/2024 | 0.079 | 17,344.600 | 750,000 | 790,000 | 0.395 | 200,000 | 0.086 | 550,000 | 0.081 |
| 30/07/2024 | 0.118 | 17,002.910 | 2,550,000 | 440,000 | 0.220 | 1,550,000 | 0.110 | 150,000 | 0.114 |
| 29/07/2024 | 0.089 | 17,238.340 | 25,300,000 | 1,840,000 | 0.920 | 13,680,000 | 0.087 | 7,850,000 | 0.096 |
| 26/07/2024 | 0.109 | 17,021.310 | 14,970,000 | 7,670,000 | 3.835 | 8,460,000 | 0.100 | 3,450,000 | 0.106 |
| 25/07/2024 | 0.110 | 17,004.970 | 4,870,000 | 12,680,000 | 6.340 | 4,490,000 | 0.102 | 230,000 | 0.097 |
| 24/07/2024 | 0.084 | 17,311.050 | 42,960,000 | 16,940,000 | 8.470 | 11,510,000 | 0.077 | 11,410,000 | 0.075 |
| 23/07/2024 | 0.068 | 17,469.360 | 63,660,000 | 17,040,000 | 8.520 | 10,890,000 | 0.058 | 12,940,000 | 0.057 |
| 22/07/2024 | 0.052 | 17,635.880 | 30,570,000 | 14,990,000 | 7.495 | 12,220,000 | 0.063 | 7,550,000 | 0.068 |
| 19/07/2024 | 0.076 | 17,417.680 | 62,740,000 | 19,660,000 | 9.830 | 11,900,000 | 0.073 | 16,790,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |