64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.270 -0.015 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.285 | 25,652.820 | 150,000 | 1,160,000 | 0.387 | 50,000 | 0.300 | 100,000 | 0.288 |
| 10/08/2026 | 0.295 | 25,937.490 | 120,000 | 1,110,000 | 0.370 | 120,000 | 0.293 | ||
| 07/08/2026 | 0.280 | 25,668.030 | 0 | 1,230,000 | 0.410 | ||||
| 06/08/2026 | 0.275 | 25,530.280 | 170,000 | 1,230,000 | 0.410 | 170,000 | 0.279 | ||
| 05/08/2026 | 0.295 | 25,915.820 | 60,000 | 1,060,000 | 0.353 | 50,000 | 0.290 | ||
| 04/08/2026 | 0.295 | 25,852.920 | 160,000 | 1,010,000 | 0.337 | 50,000 | 0.310 | 110,000 | 0.295 |
| 03/08/2026 | 0.300 | 26,009.400 | 150,000 | 950,000 | 0.317 | 100,000 | 0.303 | 50,000 | 0.295 |
| 31/07/2026 | 0.295 | 25,884.430 | 100,000 | 1,000,000 | 0.333 | 100,000 | 0.288 | ||
| 30/07/2026 | 0.295 | 25,858.880 | 400,000 | 900,000 | 0.300 | 250,000 | 0.296 | 140,000 | 0.288 |
| 29/07/2026 | 0.290 | 25,807.920 | 770,000 | 1,010,000 | 0.337 | 770,000 | 0.285 | ||
| 28/07/2026 | 0.265 | 25,310.850 | 700,000 | 1,780,000 | 0.593 | 600,000 | 0.264 | 100,000 | 0.260 |
| 27/07/2026 | 0.265 | 25,207.180 | 200,000 | 2,280,000 | 0.760 | 200,000 | 0.263 | ||
| 24/07/2026 | 0.255 | 24,963.230 | 120,000 | 2,480,000 | 0.827 | 120,000 | 0.251 | ||
| 23/07/2026 | 0.265 | 25,210.810 | 450,000 | 2,360,000 | 0.787 | 450,000 | 0.262 | ||
| 22/07/2026 | 0.245 | 24,892.660 | 290,000 | 2,810,000 | 0.937 | 50,000 | 0.250 | 240,000 | 0.247 |
| 21/07/2026 | 0.260 | 25,132.290 | 390,000 | 2,620,000 | 0.873 | 220,000 | 0.262 | 170,000 | 0.257 |
| 20/07/2026 | 0.255 | 25,143.050 | 3,500,000 | 2,670,000 | 0.890 | 3,500,000 | 0.247 | ||
| 17/07/2026 | 0.224 | 24,562.240 | 3,830,000 | 6,170,000 | 2.057 | 3,830,000 | 0.236 | ||
| 16/07/2026 | 0.250 | 25,008.600 | 2,080,000 | 2,340,000 | 0.780 | 2,080,000 | 0.255 | ||
| 15/07/2026 | 0.238 | 24,681.100 | 2,280,000 | 4,420,000 | 1.473 | 2,280,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |