64228 携程法兴七一牛Ａ (R 牛证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.155 | 362.600 | 1,250,000 | 1,500,000 | 3.000 | 675,000 | 0.161 | 575,000 | 0.160 |
| 10/08/2026 | 0.156 | 364.600 | 25,000 | 1,600,000 | 3.200 | 25,000 | 0.156 | ||
| 07/08/2026 | 0.143 | 357.200 | 50,000 | 1,575,000 | 3.150 | 50,000 | 0.145 | ||
| 06/08/2026 | 0.149 | 360.200 | 50,000 | 1,525,000 | 3.050 | 25,000 | 0.149 | ||
| 05/08/2026 | 0.163 | 366.600 | 225,000 | 1,550,000 | 3.100 | 50,000 | 0.160 | ||
| 04/08/2026 | 0.158 | 364.800 | 300,000 | 1,600,000 | 3.200 | 100,000 | 0.158 | 75,000 | 0.157 |
| 03/08/2026 | 0.154 | 363.600 | 500,000 | 1,625,000 | 3.250 | 475,000 | 0.153 | ||
| 31/07/2026 | 0.161 | 366.400 | 1,200,000 | 2,100,000 | 4.200 | 425,000 | 0.153 | 650,000 | 0.159 |
| 30/07/2026 | 0.161 | 367.000 | 725,000 | 1,875,000 | 3.750 | 625,000 | 0.152 | ||
| 29/07/2026 | 0.160 | 367.000 | 4,850,000 | 2,500,000 | 5.000 | 1,600,000 | 0.150 | 1,175,000 | 0.158 |
| 28/07/2026 | 0.124 | 349.200 | 5,550,000 | 2,925,000 | 5.850 | 3,000,000 | 0.131 | 1,125,000 | 0.140 |
| 27/07/2026 | 0.140 | 355.600 | 8,150,000 | 4,800,000 | 9.600 | 1,500,000 | 0.140 | 5,525,000 | 0.141 |
| 24/07/2026 | 0.109 | 342.600 | 700,000 | 775,000 | 1.550 | 450,000 | 0.109 | 250,000 | 0.109 |
| 23/07/2026 | 0.117 | 345.400 | 425,000 | 975,000 | 1.950 | 25,000 | 0.118 | 300,000 | 0.112 |
| 22/07/2026 | 0.106 | 340.200 | 975,000 | 700,000 | 1.400 | 475,000 | 0.107 | 450,000 | 0.106 |
| 21/07/2026 | 0.117 | 347.800 | 850,000 | 725,000 | 1.450 | 425,000 | 0.116 | 425,000 | 0.115 |
| 20/07/2026 | 0.123 | 350.200 | 1,825,000 | 725,000 | 1.450 | 1,000,000 | 0.110 | 575,000 | 0.110 |
| 17/07/2026 | 0.099 | 338.400 | 3,075,000 | 1,150,000 | 2.300 | 1,575,000 | 0.100 | 225,000 | 0.103 |
| 16/07/2026 | 0.110 | 342.200 | 2,750,000 | 2,500,000 | 5.000 | 650,000 | 0.107 | 1,200,000 | 0.112 |
| 15/07/2026 | 0.092 | 335.600 | 2,400,000 | 1,950,000 | 3.900 | 1,350,000 | 0.089 | 725,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |