64228 恒指汇丰七四熊６ (R 熊证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.043 | 17,641.000 | 135,820,000 | 24,740,000 | 12.370 | 32,840,000 | 0.049 | 26,370,000 | 0.060 |
| 21/08/2024 | 0.069 | 17,391.010 | 76,820,000 | 31,210,000 | 15.610 | 20,070,000 | 0.080 | 3,920,000 | 0.069 |
| 20/08/2024 | 0.058 | 17,511.080 | 217,970,000 | 47,360,000 | 23.680 | 50,090,000 | 0.051 | 55,590,000 | 0.051 |
| 19/08/2024 | 0.050 | 17,569.570 | 369,030,000 | 41,860,000 | 20.930 | 94,440,000 | 0.045 | 86,650,000 | 0.046 |
| 16/08/2024 | 0.065 | 17,430.160 | 185,390,000 | 49,650,000 | 24.830 | 57,350,000 | 0.066 | 79,470,000 | 0.066 |
| 15/08/2024 | 0.097 | 17,109.140 | 8,790,000 | 27,530,000 | 13.770 | 1,790,000 | 0.098 | 5,150,000 | 0.094 |
| 14/08/2024 | 0.098 | 17,113.360 | 2,050,000 | 24,170,000 | 12.090 | 1,260,000 | 0.099 | 570,000 | 0.088 |
| 13/08/2024 | 0.090 | 17,174.060 | 2,790,000 | 24,860,000 | 12.430 | 240,000 | 0.098 | 500,000 | 0.090 |
| 12/08/2024 | 0.096 | 17,111.650 | 7,440,000 | 24,600,000 | 12.300 | 2,500,000 | 0.102 | 3,340,000 | 0.099 |
| 09/08/2024 | 0.097 | 17,090.230 | 14,250,000 | 23,760,000 | 11.880 | 3,550,000 | 0.094 | 4,720,000 | 0.091 |
| 08/08/2024 | 0.120 | 16,891.830 | 14,520,000 | 22,590,000 | 11.300 | 4,940,000 | 0.118 | 5,910,000 | 0.111 |
| 07/08/2024 | 0.123 | 16,877.860 | 2,870,000 | 21,620,000 | 10.810 | 790,000 | 0.121 | 220,000 | 0.123 |
| 06/08/2024 | 0.142 | 16,647.340 | 7,180,000 | 22,190,000 | 11.100 | 3,930,000 | 0.141 | 2,670,000 | 0.137 |
| 05/08/2024 | 0.135 | 16,698.360 | 28,270,000 | 23,450,000 | 11.730 | 5,670,000 | 0.140 | 5,750,000 | 0.124 |
| 02/08/2024 | 0.111 | 16,945.510 | 34,090,000 | 23,370,000 | 11.690 | 16,600,000 | 0.106 | 90,000 | 0.107 |
| 01/08/2024 | 0.074 | 17,304.960 | 60,170,000 | 39,880,000 | 19.940 | 5,200,000 | 0.072 | 4,520,000 | 0.072 |
| 31/07/2024 | 0.064 | 17,344.600 | 63,230,000 | 40,560,000 | 20.280 | 2,950,000 | 0.063 | 11,910,000 | 0.076 |
| 30/07/2024 | 0.103 | 17,002.910 | 46,030,000 | 31,600,000 | 15.800 | 20,210,000 | 0.097 | 6,910,000 | 0.099 |
| 29/07/2024 | 0.076 | 17,238.340 | 46,970,000 | 44,900,000 | 22.450 | 14,880,000 | 0.074 | ||
| 26/07/2024 | 0.096 | 17,021.310 | 60,050,000 | 30,020,000 | 15.010 | 14,400,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |