64227 恒指汇丰七四熊Ｆ (R 熊证)
按盘价 
0.083 -0.030 (-26.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.113 | 17,109.140 | 280,000 | 80,000 | 0.040 | 100,000 | 0.114 | 180,000 | 0.104 |
| 14/08/2024 | 0.112 | 17,113.360 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.106 | 17,174.060 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.113 | 17,111.650 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.113 | 17,090.230 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.136 | 16,891.830 | 0 | 0 | 0.000 | ||||
| 07/08/2024 | 0.140 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.158 | 16,647.340 | 10,000 | 0 | 0.000 | 10,000 | 0.148 | ||
| 05/08/2024 | 0.147 | 16,698.360 | 1,040,000 | 10,000 | 0.010 | 1,010,000 | 0.141 | 10,000 | 0.147 |
| 02/08/2024 | 0.121 | 16,945.510 | 1,010,000 | 1,010,000 | 0.510 | 810,000 | 0.120 | ||
| 01/08/2024 | 0.084 | 17,304.960 | 690,000 | 1,820,000 | 0.910 | 10,000 | 0.084 | 230,000 | 0.080 |
| 31/07/2024 | 0.075 | 17,344.600 | 4,580,000 | 1,600,000 | 0.800 | 1,510,000 | 0.075 | 3,010,000 | 0.080 |
| 30/07/2024 | 0.118 | 17,002.910 | 220,000 | 100,000 | 0.050 | 120,000 | 0.102 | 100,000 | 0.118 |
| 29/07/2024 | 0.089 | 17,238.340 | 120,000 | 120,000 | 0.060 | 120,000 | 0.088 | ||
| 26/07/2024 | 0.109 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.108 | 17,004.970 | 1,590,000 | 0 | 0.000 | 820,000 | 0.102 | 220,000 | 0.089 |
| 24/07/2024 | 0.081 | 17,311.050 | 3,360,000 | 600,000 | 0.300 | 2,500,000 | 0.076 | 250,000 | 0.081 |
| 23/07/2024 | 0.064 | 17,469.360 | 22,800,000 | 2,850,000 | 1.430 | 10,000,000 | 0.051 | 9,640,000 | 0.050 |
| 22/07/2024 | 0.048 | 17,635.880 | 17,600,000 | 3,210,000 | 1.610 | 6,700,000 | 0.061 | 3,360,000 | 0.057 |
| 19/07/2024 | 0.070 | 17,417.680 | 22,880,000 | 6,550,000 | 3.280 | 4,140,000 | 0.063 | 570,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |