64227 康方瑞银六八牛Ｅ (R 牛证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.078 | 120.000 | 2,100,000 | 38,950,000 | 48.690 | 850,000 | 0.078 | 1,050,000 | 0.080 |
| 20/05/2026 | 0.066 | 115.000 | 4,750,000 | 38,750,000 | 48.440 | 2,750,000 | 0.064 | 1,850,000 | 0.065 |
| 19/05/2026 | 0.063 | 112.800 | 11,050,000 | 39,650,000 | 49.560 | 4,600,000 | 0.065 | 6,350,000 | 0.064 |
| 18/05/2026 | 0.064 | 113.800 | 10,200,000 | 37,900,000 | 47.380 | 4,200,000 | 0.068 | 4,600,000 | 0.068 |
| 15/05/2026 | 0.077 | 120.200 | 6,900,000 | 37,500,000 | 46.880 | 2,600,000 | 0.078 | 3,650,000 | 0.078 |
| 14/05/2026 | 0.085 | 123.800 | 32,500,000 | 36,450,000 | 45.560 | 13,700,000 | 0.086 | 17,850,000 | 0.087 |
| 13/05/2026 | 0.092 | 127.300 | 12,700,000 | 32,300,000 | 40.380 | 7,450,000 | 0.095 | 4,400,000 | 0.096 |
| 12/05/2026 | 0.099 | 130.000 | 8,750,000 | 35,350,000 | 44.190 | 4,250,000 | 0.103 | 4,200,000 | 0.103 |
| 11/05/2026 | 0.102 | 131.300 | 16,000,000 | 35,400,000 | 44.250 | 6,850,000 | 0.101 | 8,800,000 | 0.100 |
| 08/05/2026 | 0.107 | 134.000 | 13,950,000 | 33,450,000 | 41.810 | 7,550,000 | 0.109 | 5,700,000 | 0.109 |
| 07/05/2026 | 0.115 | 137.900 | 6,000,000 | 35,300,000 | 44.120 | 2,600,000 | 0.111 | 1,800,000 | 0.113 |
| 06/05/2026 | 0.105 | 133.500 | 11,250,000 | 36,100,000 | 45.120 | 5,450,000 | 0.102 | 2,050,000 | 0.105 |
| 05/05/2026 | 0.093 | 127.800 | 11,450,000 | 39,500,000 | 49.380 | 5,450,000 | 0.091 | 5,950,000 | 0.089 |
| 04/05/2026 | 0.093 | 127.800 | 40,750,000 | 39,000,000 | 48.750 | 14,550,000 | 0.090 | 23,950,000 | 0.087 |
| 30/04/2026 | 0.111 | 135.800 | 4,850,000 | 29,600,000 | 37.000 | 2,600,000 | 0.118 | 2,200,000 | 0.117 |
| 29/04/2026 | 0.111 | 136.200 | 2,650,000 | 30,000,000 | 37.500 | 800,000 | 0.111 | 1,600,000 | 0.112 |
| 28/04/2026 | 0.111 | 136.400 | 2,450,000 | 29,200,000 | 36.500 | 1,700,000 | 0.114 | 100,000 | 0.111 |
| 27/04/2026 | 0.115 | 137.300 | 300,000 | 30,800,000 | 38.500 | 50,000 | 0.115 | ||
| 24/04/2026 | 0.102 | 131.600 | 15,500,000 | 30,750,000 | 38.440 | 2,700,000 | 0.101 | 8,850,000 | 0.097 |
| 23/04/2026 | 0.100 | 130.400 | 6,400,000 | 24,600,000 | 30.750 | 600,000 | 0.105 | 4,150,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |