64225 恒指汇丰七四熊９ (R 熊证)
按盘价 
0.107 -0.015 (-12.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.122 | 17,109.140 | 0 | 10,000 | 0.010 | ||||
| 14/08/2024 | 0.121 | 17,113.360 | 0 | 10,000 | 0.010 | ||||
| 13/08/2024 | 0.115 | 17,174.060 | 0 | 10,000 | 0.010 | ||||
| 12/08/2024 | 0.122 | 17,111.650 | 0 | 10,000 | 0.010 | ||||
| 09/08/2024 | 0.122 | 17,090.230 | 0 | 10,000 | 0.010 | ||||
| 08/08/2024 | 0.145 | 16,891.830 | 0 | 10,000 | 0.010 | ||||
| 07/08/2024 | 0.148 | 16,877.860 | 0 | 10,000 | 0.010 | ||||
| 06/08/2024 | 0.166 | 16,647.340 | 0 | 10,000 | 0.010 | ||||
| 05/08/2024 | 0.157 | 16,698.360 | 20,000 | 10,000 | 0.010 | 20,000 | 0.174 | ||
| 02/08/2024 | 0.131 | 16,945.510 | 450,000 | 30,000 | 0.020 | 400,000 | 0.129 | ||
| 01/08/2024 | 0.094 | 17,304.960 | 120,000 | 430,000 | 0.220 | 20,000 | 0.091 | 100,000 | 0.086 |
| 31/07/2024 | 0.085 | 17,344.600 | 220,000 | 350,000 | 0.180 | 220,000 | 0.087 | ||
| 30/07/2024 | 0.123 | 17,002.910 | 380,000 | 130,000 | 0.070 | 280,000 | 0.119 | ||
| 29/07/2024 | 0.098 | 17,238.340 | 0 | 410,000 | 0.210 | ||||
| 26/07/2024 | 0.117 | 17,021.310 | 980,000 | 410,000 | 0.210 | 400,000 | 0.112 | 170,000 | 0.109 |
| 25/07/2024 | 0.115 | 17,004.970 | 16,620,000 | 640,000 | 0.320 | 14,600,000 | 0.101 | 300,000 | 0.109 |
| 24/07/2024 | 0.088 | 17,311.050 | 25,000,000 | 14,940,000 | 7.470 | 7,100,000 | 0.080 | 600,000 | 0.083 |
| 23/07/2024 | 0.071 | 17,469.360 | 176,530,000 | 21,440,000 | 10.720 | 66,120,000 | 0.062 | 64,640,000 | 0.062 |
| 22/07/2024 | 0.055 | 17,635.880 | 54,590,000 | 22,920,000 | 11.460 | 7,700,000 | 0.075 | 26,810,000 | 0.075 |
| 19/07/2024 | 0.079 | 17,417.680 | 17,000,000 | 3,810,000 | 1.910 | 6,960,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |