64215 恒指法巴七五熊Ｊ (R 熊证)
按盘价 
0.071 -0.025 (-26.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.071 | 17,660.020 | 6,040,000 | ||||||
| 16/09/2024 | 0.096 | 17,422.120 | 3,040,000 | 2,830,000 | 1.415 | 1,620,000 | 0.102 | 900,000 | 0.110 |
| 13/09/2024 | 0.098 | 17,369.090 | 2,560,000 | 3,550,000 | 1.775 | 700,000 | 0.096 | 1,360,000 | 0.089 |
| 12/09/2024 | 0.110 | 17,240.390 | 1,450,000 | 2,890,000 | 1.445 | 1,150,000 | 0.110 | ||
| 11/09/2024 | 0.127 | 17,108.710 | 1,140,000 | 1,740,000 | 0.870 | 1,130,000 | 0.132 | ||
| 10/09/2024 | 0.112 | 17,234.090 | 1,350,000 | 2,870,000 | 1.435 | 300,000 | 0.111 | 930,000 | 0.115 |
| 09/09/2024 | 0.120 | 17,196.960 | 17,460,000 | 2,240,000 | 1.120 | 6,410,000 | 0.115 | 1,230,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 17,444.300 | 34,230,000 | 7,420,000 | 3.710 | 8,160,000 | 0.095 | 11,740,000 | 0.091 |
| 04/09/2024 | 0.093 | 17,457.340 | 30,320,000 | 3,840,000 | 1.920 | 9,960,000 | 0.095 | 8,430,000 | 0.096 |
| 03/09/2024 | 0.075 | 17,651.490 | 21,960,000 | 5,370,000 | 2.685 | 4,770,000 | 0.077 | 2,490,000 | 0.074 |
| 02/09/2024 | 0.074 | 17,691.970 | 27,180,000 | 7,650,000 | 3.825 | 4,760,000 | 0.068 | 5,780,000 | 0.071 |
| 30/08/2024 | 0.041 | 17,989.070 | 81,960,000 | 6,630,000 | 3.315 | 35,690,000 | 0.034 | 38,370,000 | 0.036 |
| 29/08/2024 | 0.064 | 17,786.320 | 4,690,000 | 3,950,000 | 1.975 | 1,070,000 | 0.077 | 1,660,000 | 0.071 |
| 28/08/2024 | 0.074 | 17,692.450 | 17,190,000 | 3,360,000 | 1.680 | 6,660,000 | 0.068 | 4,580,000 | 0.061 |
| 27/08/2024 | 0.052 | 17,874.670 | 11,550,000 | 5,440,000 | 2.720 | 4,260,000 | 0.067 | 2,810,000 | 0.067 |
| 26/08/2024 | 0.060 | 17,798.730 | 17,730,000 | 6,890,000 | 3.445 | 1,780,000 | 0.065 | 5,440,000 | 0.061 |
| 23/08/2024 | 0.078 | 17,612.100 | 7,090,000 | 3,230,000 | 1.615 | 1,100,000 | 0.080 | 1,830,000 | 0.079 |
| 22/08/2024 | 0.077 | 17,641.000 | 6,390,000 | 2,500,000 | 1.250 | 3,720,000 | 0.092 | 1,950,000 | 0.086 |
| 21/08/2024 | 0.099 | 17,391.010 | 3,930,000 | 4,270,000 | 2.135 | 2,340,000 | 0.109 | 60,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |