64202 恒指华泰七四熊Ａ (R 熊证)
按盘价 
0.088 -0.030 (-25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.118 | 17,109.140 | 1,880,000 | 17,980,000 | 11.987 | 240,000 | 0.118 | 220,000 | 0.122 |
| 14/08/2024 | 0.120 | 17,113.360 | 2,040,000 | 18,000,000 | 12.000 | 260,000 | 0.121 | 1,010,000 | 0.109 |
| 13/08/2024 | 0.114 | 17,174.060 | 2,060,000 | 17,250,000 | 11.500 | 1,060,000 | 0.114 | 80,000 | 0.117 |
| 12/08/2024 | 0.120 | 17,111.650 | 470,000 | 18,230,000 | 12.153 | 110,000 | 0.123 | 210,000 | 0.123 |
| 09/08/2024 | 0.118 | 17,090.230 | 2,600,000 | 18,130,000 | 12.087 | 40,000 | 0.116 | 1,440,000 | 0.118 |
| 08/08/2024 | 0.140 | 16,891.830 | 4,500,000 | 16,730,000 | 11.153 | 1,160,000 | 0.141 | 2,380,000 | 0.140 |
| 07/08/2024 | 0.143 | 16,877.860 | 5,240,000 | 15,510,000 | 10.340 | 1,150,000 | 0.144 | 3,190,000 | 0.142 |
| 06/08/2024 | 0.160 | 16,647.340 | 970,000 | 13,470,000 | 8.980 | 950,000 | 0.158 | 20,000 | 0.158 |
| 05/08/2024 | 0.157 | 16,698.360 | 27,410,000 | 14,400,000 | 9.600 | 5,170,000 | 0.139 | 250,000 | 0.149 |
| 02/08/2024 | 0.134 | 16,945.510 | 10,590,000 | 19,320,000 | 12.880 | 9,690,000 | 0.127 | 900,000 | 0.133 |
| 01/08/2024 | 0.099 | 17,304.960 | 28,130,000 | 28,110,000 | 18.740 | 10,000 | 0.100 | 28,120,000 | 0.092 |
| 31/07/2024 | 0.092 | 17,344.600 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.129 | 17,002.910 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.105 | 17,238.340 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.124 | 17,021.310 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.124 | 17,004.970 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.099 | 17,311.050 | 820,000 | 0 | 0.000 | 410,000 | 0.089 | 410,000 | 0.082 |
| 23/07/2024 | 0.084 | 17,469.360 | 100,000 | 0 | 0.000 | 100,000 | 0.084 | ||
| 22/07/2024 | 0.070 | 17,635.880 | 100,000 | 100,000 | 0.067 | 100,000 | 0.070 | ||
| 19/07/2024 | 0.092 | 17,417.680 | 1,600,000 | 0 | 0.000 | 1,510,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |