64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.171 +0.018 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 122.300 | 2,696,000 | 2,900,000 | 3.625 | 484,000 | 0.153 | 1,720,000 | 0.155 |
| 22/12/2025 | 0.145 | 121.300 | 8,312,000 | 1,664,000 | 2.080 | 3,976,000 | 0.144 | 2,640,000 | 0.147 |
| 19/12/2025 | 0.128 | 119.300 | 3,712,000 | 3,000,000 | 3.750 | 1,032,000 | 0.131 | 1,196,000 | 0.130 |
| 18/12/2025 | 0.125 | 118.700 | 3,492,000 | 2,836,000 | 3.545 | 1,700,000 | 0.124 | 1,612,000 | 0.124 |
| 17/12/2025 | 0.104 | 117.500 | 1,860,000 | 2,924,000 | 3.655 | 944,000 | 0.100 | 720,000 | 0.102 |
| 16/12/2025 | 0.103 | 116.200 | 1,596,000 | 3,148,000 | 3.935 | 168,000 | 0.100 | 1,312,000 | 0.102 |
| 15/12/2025 | 0.101 | 116.200 | 1,000,000 | 2,004,000 | 2.505 | 764,000 | 0.104 | 144,000 | 0.101 |
| 12/12/2025 | 0.112 | 117.300 | 8,972,000 | 2,624,000 | 3.280 | 4,136,000 | 0.114 | 3,084,000 | 0.112 |
| 11/12/2025 | 0.087 | 114.000 | 3,064,000 | 3,676,000 | 4.595 | 1,496,000 | 0.091 | 352,000 | 0.092 |
| 10/12/2025 | 0.062 | 111.700 | 2,528,000 | 4,820,000 | 6.025 | 744,000 | 0.054 | 1,284,000 | 0.056 |
| 09/12/2025 | 0.052 | 109.500 | 4,092,000 | 4,280,000 | 5.350 | 1,436,000 | 0.055 | 2,576,000 | 0.056 |
| 08/12/2025 | 0.048 | 109.100 | 1,072,000 | 3,140,000 | 3.925 | 376,000 | 0.052 | 64,000 | 0.051 |
| 05/12/2025 | 0.067 | 111.000 | 1,408,000 | 3,452,000 | 4.315 | 348,000 | 0.064 | 732,000 | 0.067 |
| 04/12/2025 | 0.066 | 111.500 | 976,000 | 3,068,000 | 3.835 | 148,000 | 0.060 | 368,000 | 0.064 |
| 03/12/2025 | 0.067 | 111.200 | 1,096,000 | 2,848,000 | 3.560 | 484,000 | 0.065 | 540,000 | 0.066 |
| 02/12/2025 | 0.061 | 111.000 | 6,132,000 | 2,792,000 | 3.490 | 1,968,000 | 0.062 | 2,840,000 | 0.066 |
| 01/12/2025 | 0.061 | 110.500 | 4,060,000 | 1,920,000 | 2.400 | 1,148,000 | 0.063 | 2,020,000 | 0.063 |
| 28/11/2025 | 0.052 | 109.300 | 536,000 | 1,048,000 | 1.310 | 244,000 | 0.048 | 172,000 | 0.051 |
| 27/11/2025 | 0.049 | 109.000 | 3,156,000 | 1,120,000 | 1.400 | 2,104,000 | 0.045 | 916,000 | 0.049 |
| 26/11/2025 | 0.037 | 107.600 | 2,168,000 | 2,308,000 | 2.885 | 1,716,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |