64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 73.350 | 0 | |||||||
| 07/05/2026 | 76.750 | 0 | 12,360,000 | 15.450 | |||||
| 06/05/2026 | 74.850 | 0 | 12,360,000 | 15.450 | |||||
| 05/05/2026 | 70.800 | 0 | 12,360,000 | 15.450 | |||||
| 04/05/2026 | 72.150 | 0 | 12,360,000 | 15.450 | 525,000 | 0.285 | |||
| 30/04/2026 | 70.900 | 0 | 12,885,000 | 16.110 | 925,000 | 0.245 | |||
| 29/04/2026 | 65.800 | 0 | 13,810,000 | 17.260 | |||||
| 28/04/2026 | 66.050 | 0 | 13,810,000 | 17.260 | |||||
| 27/04/2026 | 68.250 | 0 | 13,810,000 | 17.260 | 5,000 | 0.241 | 1,000,000 | 0.243 | |
| 24/04/2026 | 64.300 | 0 | 12,815,000 | 16.020 | |||||
| 23/04/2026 | 58.450 | 0 | 12,815,000 | 16.020 | 35,000 | 0.137 | |||
| 22/04/2026 | 59.300 | 0 | 12,780,000 | 15.980 | |||||
| 21/04/2026 | 60.100 | 0 | 12,780,000 | 15.980 | 10,000 | 0.146 | |||
| 20/04/2026 | 59.800 | 0 | 12,790,000 | 15.990 | |||||
| 17/04/2026 | 59.350 | 0 | 12,790,000 | 15.990 | |||||
| 16/04/2026 | 59.950 | 0 | 12,790,000 | 15.990 | |||||
| 15/04/2026 | 59.300 | 0 | 12,790,000 | 15.990 | 1,300,000 | 0.140 | |||
| 14/04/2026 | 57.950 | 0 | 14,090,000 | 17.610 | |||||
| 13/04/2026 | 57.150 | 0 | 14,090,000 | 17.610 | |||||
| 10/04/2026 | 58.250 | 0 | 14,090,000 | 17.610 | 370,000 | 0.127 | 2,790,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |