64148 恒指花旗六二熊Ｃ (R 熊证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.087 | 17,113.360 | 1,700,000 | 8,670,000 | 5.780 | 750,000 | 0.088 | 950,000 | 0.086 |
| 13/08/2024 | 0.079 | 17,174.060 | 8,630,000 | 8,470,000 | 5.650 | 3,800,000 | 0.082 | 4,730,000 | 0.081 |
| 12/08/2024 | 0.086 | 17,111.650 | 3,810,000 | 7,540,000 | 5.030 | 1,480,000 | 0.088 | 2,330,000 | 0.088 |
| 09/08/2024 | 0.086 | 17,090.230 | 5,130,000 | 6,690,000 | 4.460 | 2,550,000 | 0.083 | 2,550,000 | 0.079 |
| 08/08/2024 | 0.109 | 16,891.830 | 1,930,000 | 6,690,000 | 4.460 | 850,000 | 0.103 | 1,080,000 | 0.099 |
| 07/08/2024 | 0.112 | 16,877.860 | 6,920,000 | 6,460,000 | 4.310 | 2,880,000 | 0.113 | 2,900,000 | 0.120 |
| 06/08/2024 | 0.131 | 16,647.340 | 12,370,000 | 6,440,000 | 4.290 | 6,670,000 | 0.121 | 3,650,000 | 0.120 |
| 05/08/2024 | 0.125 | 16,698.360 | 53,590,000 | 9,460,000 | 6.310 | 9,260,000 | 0.124 | 10,460,000 | 0.123 |
| 02/08/2024 | 0.103 | 16,945.510 | 49,110,000 | 8,260,000 | 5.510 | 18,660,000 | 0.099 | 15,700,000 | 0.098 |
| 01/08/2024 | 0.065 | 17,304.960 | 122,340,000 | 11,220,000 | 7.480 | 39,680,000 | 0.064 | 44,550,000 | 0.063 |
| 31/07/2024 | 0.057 | 17,344.600 | 14,170,000 | 6,350,000 | 4.230 | 3,090,000 | 0.070 | 7,410,000 | 0.066 |
| 30/07/2024 | 0.096 | 17,002.910 | 11,270,000 | 2,030,000 | 1.350 | 6,350,000 | 0.090 | 2,640,000 | 0.090 |
| 29/07/2024 | 0.070 | 17,238.340 | 47,080,000 | 5,740,000 | 3.830 | 16,000,000 | 0.069 | 17,770,000 | 0.070 |
| 26/07/2024 | 0.091 | 17,021.310 | 56,720,000 | 3,970,000 | 2.650 | 15,340,000 | 0.087 | 15,570,000 | 0.085 |
| 25/07/2024 | 0.090 | 17,004.970 | 44,950,000 | 3,740,000 | 2.490 | 18,240,000 | 0.087 | 13,070,000 | 0.083 |
| 24/07/2024 | 0.063 | 17,311.050 | 136,030,000 | 8,910,000 | 5.940 | 39,670,000 | 0.057 | 27,570,000 | 0.055 |
| 23/07/2024 | 0.047 | 17,469.360 | 1,666,810,000 | 21,010,000 | 14.010 | 757,940,000 | 0.036 | 752,730,000 | 0.036 |
| 22/07/2024 | 0.031 | 17,635.880 | 940,530,000 | 26,220,000 | 17.480 | 420,900,000 | 0.033 | 406,810,000 | 0.033 |
| 19/07/2024 | 0.052 | 17,417.680 | 210,490,000 | 40,310,000 | 26.870 | 33,410,000 | 0.046 | 5,770,000 | 0.038 |
| 18/07/2024 | 0.018 | 17,778.410 | 404,460,000 | 67,950,000 | 45.300 | 113,120,000 | 0.020 | 115,380,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |