64136 恒指摩通七五熊Ｐ (R 熊证)
按盘价 
0.061 -0.024 (-28.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.085 | 17,422.120 | 69,590,000 | 46,070,000 | 23.035 | 8,040,000 | 0.102 | 2,210,000 | 0.087 |
| 13/09/2024 | 0.090 | 17,369.090 | 145,810,000 | 51,900,000 | 25.950 | 6,890,000 | 0.087 | 37,360,000 | 0.078 |
| 12/09/2024 | 0.103 | 17,240.390 | 36,410,000 | 21,430,000 | 10.715 | 2,210,000 | 0.103 | 13,640,000 | 0.100 |
| 11/09/2024 | 0.120 | 17,108.710 | 52,640,000 | 10,000,000 | 5.000 | 23,280,000 | 0.130 | 390,000 | 0.120 |
| 10/09/2024 | 0.103 | 17,234.090 | 24,760,000 | 32,890,000 | 16.445 | 100,000 | 0.103 | 11,310,000 | 0.105 |
| 09/09/2024 | 0.110 | 17,196.960 | 52,810,000 | 21,680,000 | 10.840 | 19,710,000 | 0.111 | 300,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 17,444.300 | 100,320,000 | 41,090,000 | 20.545 | 13,200,000 | 0.088 | 6,490,000 | 0.076 |
| 04/09/2024 | 0.081 | 17,457.340 | 212,160,000 | 47,800,000 | 23.900 | 34,810,000 | 0.088 | 7,780,000 | 0.081 |
| 03/09/2024 | 0.066 | 17,651.490 | 273,660,000 | 74,830,000 | 37.415 | 12,810,000 | 0.065 | 26,170,000 | 0.067 |
| 02/09/2024 | 0.064 | 17,691.970 | 5,000,650,000 | 61,470,000 | 30.735 | 2,127,180,000 | 0.059 | 2,144,100,000 | 0.059 |
| 30/08/2024 | 0.031 | 17,989.070 | 1,166,620,000 | 44,550,000 | 22.275 | 173,910,000 | 0.026 | 128,030,000 | 0.035 |
| 29/08/2024 | 0.054 | 17,786.320 | 240,010,000 | 90,430,000 | 45.215 | 56,530,000 | 0.064 | 1,940,000 | 0.067 |
| 28/08/2024 | 0.060 | 17,692.450 | 216,260,000 | 145,020,000 | 72.510 | 16,960,000 | 0.059 | 16,170,000 | 0.057 |
| 27/08/2024 | 0.041 | 17,874.670 | 445,150,000 | 145,810,000 | 72.905 | 49,070,000 | 0.053 | 81,160,000 | 0.054 |
| 26/08/2024 | 0.052 | 17,798.730 | 267,960,000 | 113,720,000 | 56.860 | 3,950,000 | 0.057 | 51,310,000 | 0.053 |
| 23/08/2024 | 0.070 | 17,612.100 | 104,350,000 | 66,360,000 | 33.180 | 25,190,000 | 0.078 | 2,470,000 | 0.070 |
| 22/08/2024 | 0.067 | 17,641.000 | 97,160,000 | 89,080,000 | 44.540 | 13,810,000 | 0.075 | 24,520,000 | 0.078 |
| 21/08/2024 | 0.089 | 17,391.010 | 61,150,000 | 78,370,000 | 39.185 | 9,600,000 | 0.094 | 6,120,000 | 0.101 |
| 20/08/2024 | 0.080 | 17,511.080 | 87,710,000 | 81,850,000 | 40.925 | 6,090,000 | 0.077 | 18,410,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |