64101 友邦摩通八六牛Ｂ (R 牛证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 82.650 | 3,526,000 | 11,900,000 | 14.875 | 2,028,000 | 0.119 | 1,086,000 | 0.120 |
| 22/12/2025 | 0.118 | 82.650 | 1,832,000 | 12,842,000 | 16.052 | 252,000 | 0.115 | 1,560,000 | 0.116 |
| 19/12/2025 | 0.113 | 82.500 | 2,696,000 | 11,534,000 | 14.418 | 1,164,000 | 0.113 | 1,188,000 | 0.110 |
| 18/12/2025 | 0.103 | 81.350 | 3,274,000 | 11,510,000 | 14.388 | 1,750,000 | 0.100 | 722,000 | 0.101 |
| 17/12/2025 | 0.101 | 80.950 | 5,712,000 | 12,538,000 | 15.672 | 1,852,000 | 0.096 | 1,348,000 | 0.094 |
| 16/12/2025 | 0.091 | 79.800 | 5,936,000 | 13,042,000 | 16.303 | 1,116,000 | 0.082 | 1,872,000 | 0.088 |
| 15/12/2025 | 0.096 | 80.650 | 16,442,000 | 12,286,000 | 15.357 | 5,254,000 | 0.096 | 5,028,000 | 0.099 |
| 12/12/2025 | 0.084 | 79.000 | 21,960,000 | 12,512,000 | 15.640 | 4,192,000 | 0.082 | 6,322,000 | 0.082 |
| 11/12/2025 | 0.065 | 77.300 | 9,150,000 | 10,382,000 | 12.978 | 626,000 | 0.067 | 3,138,000 | 0.067 |
| 10/12/2025 | 0.069 | 77.500 | 5,160,000 | 7,870,000 | 9.838 | 132,000 | 0.063 | 5,024,000 | 0.067 |
| 09/12/2025 | 0.067 | 77.250 | 132,000 | 2,978,000 | 3.722 | 40,000 | 0.069 | 62,000 | 0.068 |
| 08/12/2025 | 0.072 | 77.900 | 824,000 | 2,956,000 | 3.695 | 442,000 | 0.074 | 332,000 | 0.073 |
| 05/12/2025 | 0.076 | 78.300 | 3,284,000 | 3,066,000 | 3.832 | 536,000 | 0.077 | 1,898,000 | 0.076 |
| 04/12/2025 | 0.083 | 79.000 | 622,000 | 1,704,000 | 2.130 | 72,000 | 0.082 | 530,000 | 0.084 |
| 03/12/2025 | 0.089 | 79.550 | 464,000 | 1,246,000 | 1.558 | 40,000 | 0.090 | 422,000 | 0.091 |
| 02/12/2025 | 0.100 | 80.800 | 648,000 | 864,000 | 1.080 | 300,000 | 0.100 | 48,000 | 0.101 |
| 01/12/2025 | 0.098 | 80.500 | 392,000 | 1,116,000 | 1.395 | 392,000 | 0.098 | ||
| 28/11/2025 | 0.101 | 80.600 | 334,000 | 724,000 | 0.905 | 56,000 | 0.101 | 24,000 | 0.100 |
| 27/11/2025 | 0.114 | 82.050 | 3,454,000 | 756,000 | 0.945 | 1,456,000 | 0.116 | 1,562,000 | 0.113 |
| 26/11/2025 | 0.101 | 80.700 | 4,218,000 | 650,000 | 0.812 | 1,932,000 | 0.100 | 2,112,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |