64015 百度摩通六乙熊Ｄ (R 熊证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2024 | 0.147 | 82.400 | 1,200,000 | 210,000 | 0.350 | 490,000 | 0.144 | 690,000 | 0.144 |
| 13/08/2024 | 0.145 | 82.600 | 955,000 | 10,000 | 0.017 | 695,000 | 0.144 | 250,000 | 0.148 |
| 12/08/2024 | 0.143 | 82.650 | 1,655,000 | 455,000 | 0.758 | 815,000 | 0.148 | 840,000 | 0.145 |
| 09/08/2024 | 0.139 | 83.200 | 2,925,000 | 430,000 | 0.717 | 1,495,000 | 0.131 | 1,330,000 | 0.134 |
| 08/08/2024 | 0.157 | 80.900 | 1,985,000 | 595,000 | 0.992 | 515,000 | 0.158 | 1,005,000 | 0.166 |
| 07/08/2024 | 0.157 | 81.250 | 4,665,000 | 105,000 | 0.175 | 2,575,000 | 0.155 | 1,555,000 | 0.156 |
| 06/08/2024 | 0.164 | 80.000 | 3,850,000 | 1,125,000 | 1.875 | 1,520,000 | 0.166 | 1,970,000 | 0.163 |
| 05/08/2024 | 0.157 | 81.050 | 14,070,000 | 675,000 | 1.125 | 6,310,000 | 0.161 | 5,795,000 | 0.161 |
| 02/08/2024 | 0.137 | 83.500 | 12,090,000 | 1,190,000 | 1.983 | 5,165,000 | 0.139 | 4,945,000 | 0.139 |
| 01/08/2024 | 0.117 | 85.850 | 14,070,000 | 1,410,000 | 2.350 | 5,655,000 | 0.117 | 6,595,000 | 0.117 |
| 31/07/2024 | 0.101 | 87.700 | 13,550,000 | 470,000 | 0.783 | 6,705,000 | 0.103 | 6,510,000 | 0.103 |
| 30/07/2024 | 0.107 | 87.150 | 9,225,000 | 665,000 | 1.108 | 4,385,000 | 0.107 | 4,540,000 | 0.107 |
| 29/07/2024 | 0.108 | 86.800 | 5,935,000 | 510,000 | 0.850 | 3,165,000 | 0.107 | 2,685,000 | 0.107 |
| 26/07/2024 | 0.116 | 85.600 | 7,500,000 | 990,000 | 1.650 | 3,655,000 | 0.116 | 3,645,000 | 0.114 |
| 25/07/2024 | 0.115 | 85.800 | 6,415,000 | 1,000,000 | 1.667 | 2,850,000 | 0.118 | 2,615,000 | 0.117 |
| 24/07/2024 | 0.102 | 87.750 | 6,165,000 | 1,235,000 | 2.058 | 3,105,000 | 0.099 | 2,780,000 | 0.099 |
| 23/07/2024 | 0.098 | 88.250 | 6,005,000 | 1,560,000 | 2.600 | 2,835,000 | 0.095 | 2,705,000 | 0.095 |
| 22/07/2024 | 0.088 | 89.450 | 8,510,000 | 1,690,000 | 2.817 | 4,160,000 | 0.095 | 4,130,000 | 0.095 |
| 19/07/2024 | 0.099 | 88.150 | 5,590,000 | 1,720,000 | 2.867 | 2,730,000 | 0.098 | 2,260,000 | 0.098 |
| 18/07/2024 | 0.090 | 89.450 | 9,130,000 | 2,190,000 | 3.650 | 3,975,000 | 0.093 | 4,490,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2024 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |