64013 恒指摩通八八牛Ｄ (R 牛证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.156 | 25,774.140 | 10,000 | 400,000 | 0.200 | 10,000 | 0.156 | ||
| 22/12/2025 | 0.158 | 25,801.770 | 550,000 | 410,000 | 0.205 | 530,000 | 0.158 | 20,000 | 0.156 |
| 19/12/2025 | 0.149 | 25,690.530 | 1,040,000 | 920,000 | 0.460 | 840,000 | 0.145 | 160,000 | 0.143 |
| 18/12/2025 | 0.130 | 25,498.130 | 760,000 | 1,600,000 | 0.800 | 130,000 | 0.118 | 630,000 | 0.127 |
| 17/12/2025 | 0.126 | 25,468.780 | 1,880,000 | 1,100,000 | 0.550 | 1,360,000 | 0.118 | 510,000 | 0.123 |
| 16/12/2025 | 0.103 | 25,235.410 | 1,390,000 | 1,950,000 | 0.975 | 30,000 | 0.098 | 1,360,000 | 0.102 |
| 15/12/2025 | 0.144 | 25,628.880 | 350,000 | 620,000 | 0.310 | 350,000 | 0.151 | ||
| 12/12/2025 | 0.177 | 25,976.790 | 1,030,000 | 270,000 | 0.135 | 960,000 | 0.175 | 60,000 | 0.168 |
| 11/12/2025 | 0.135 | 25,530.510 | 1,240,000 | 1,170,000 | 0.585 | 970,000 | 0.147 | 270,000 | 0.147 |
| 10/12/2025 | 0.132 | 25,540.780 | 940,000 | 1,870,000 | 0.935 | 280,000 | 0.121 | 660,000 | 0.122 |
| 09/12/2025 | 0.123 | 25,434.230 | 850,000 | 1,490,000 | 0.745 | 50,000 | 0.127 | 800,000 | 0.130 |
| 08/12/2025 | 0.159 | 25,765.360 | 500,000 | 740,000 | 0.370 | 500,000 | 0.162 | ||
| 05/12/2025 | 0.188 | 26,085.080 | 0 | 240,000 | 0.120 | ||||
| 04/12/2025 | 0.173 | 25,935.900 | 1,550,000 | 240,000 | 0.120 | 1,050,000 | 0.172 | 500,000 | 0.149 |
| 03/12/2025 | 0.156 | 25,760.730 | 550,000 | 790,000 | 0.395 | 550,000 | 0.164 | ||
| 02/12/2025 | 0.185 | 26,095.050 | 500,000 | 240,000 | 0.120 | 500,000 | 0.198 | ||
| 01/12/2025 | 0.176 | 26,033.260 | 300,000 | 740,000 | 0.370 | 200,000 | 0.183 | 100,000 | 0.176 |
| 28/11/2025 | 0.168 | 25,858.890 | 600,000 | 840,000 | 0.420 | 600,000 | 0.167 | ||
| 27/11/2025 | 0.173 | 25,945.930 | 300,000 | 240,000 | 0.120 | 300,000 | 0.183 | ||
| 26/11/2025 | 0.171 | 25,928.080 | 300,000 | 540,000 | 0.270 | 300,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |