64003 港交瑞银五四牛Ｄ (R 牛证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.056 | 227.400 | 1,785,000 | 895,000 | 1.120 | 685,000 | 0.056 | 950,000 | 0.061 |
| 14/08/2024 | 0.059 | 228.200 | 2,205,000 | 630,000 | 0.790 | 1,455,000 | 0.060 | 445,000 | 0.060 |
| 13/08/2024 | 0.064 | 231.000 | 1,460,000 | 1,640,000 | 2.050 | 490,000 | 0.065 | 970,000 | 0.065 |
| 12/08/2024 | 0.065 | 231.600 | 1,095,000 | 1,160,000 | 1.450 | 105,000 | 0.065 | 540,000 | 0.069 |
| 09/08/2024 | 0.062 | 229.400 | 2,430,000 | 725,000 | 0.910 | 1,080,000 | 0.066 | 1,100,000 | 0.066 |
| 08/08/2024 | 0.058 | 227.600 | 2,810,000 | 705,000 | 0.880 | 1,530,000 | 0.059 | 1,045,000 | 0.062 |
| 07/08/2024 | 0.059 | 228.400 | 5,805,000 | 1,190,000 | 1.490 | 2,240,000 | 0.060 | 2,975,000 | 0.060 |
| 06/08/2024 | 0.055 | 226.200 | 6,955,000 | 455,000 | 0.570 | 4,125,000 | 0.057 | 2,330,000 | 0.055 |
| 05/08/2024 | 0.049 | 224.400 | 6,345,000 | 2,250,000 | 2.810 | 2,405,000 | 0.056 | 3,820,000 | 0.054 |
| 02/08/2024 | 0.056 | 226.600 | 430,000 | 835,000 | 1.040 | 430,000 | 0.056 | ||
| 01/08/2024 | 0.064 | 230.400 | 1,020,000 | 405,000 | 0.510 | 1,015,000 | 0.067 | 5,000 | 0.062 |
| 31/07/2024 | 0.068 | 231.800 | 1,625,000 | 1,415,000 | 1.770 | 305,000 | 0.065 | 1,320,000 | 0.065 |
| 30/07/2024 | 0.061 | 227.600 | 0 | 400,000 | 0.500 | ||||
| 29/07/2024 | 0.066 | 231.000 | 0 | 400,000 | 0.500 | ||||
| 26/07/2024 | 0.063 | 229.000 | 240,000 | 400,000 | 0.500 | 240,000 | 0.063 | ||
| 25/07/2024 | 0.066 | 230.000 | 0 | 160,000 | 0.200 | ||||
| 24/07/2024 | 0.069 | 232.800 | 160,000 | 160,000 | 0.200 | 160,000 | 0.068 | ||
| 23/07/2024 | 0.077 | 235.800 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.082 | 239.200 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.081 | 239.000 | 200,000 | 0 | 0.000 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |