64001 港交瑞银五四牛Ｃ (R 牛证)
按盘价 
0.187 +0.001 (+0.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.187 | 302.000 | 0 | 35,000 | 0.040 | ||||
| 27/01/2025 | 0.186 | 302.600 | 0 | 35,000 | 0.040 | ||||
| 24/01/2025 | 0.181 | 300.600 | 0 | 35,000 | 0.040 | ||||
| 23/01/2025 | 0.168 | 293.400 | 0 | 35,000 | 0.040 | ||||
| 22/01/2025 | 0.167 | 292.600 | 0 | 35,000 | 0.040 | ||||
| 21/01/2025 | 0.170 | 294.000 | 5,000 | 35,000 | 0.040 | 5,000 | 0.170 | ||
| 20/01/2025 | 0.169 | 293.600 | 0 | 40,000 | 0.050 | ||||
| 17/01/2025 | 0.156 | 287.600 | 0 | 40,000 | 0.050 | ||||
| 16/01/2025 | 0.155 | 286.800 | 0 | 40,000 | 0.050 | ||||
| 15/01/2025 | 0.146 | 282.400 | 0 | 40,000 | 0.050 | ||||
| 14/01/2025 | 0.145 | 281.600 | 0 | 40,000 | 0.050 | ||||
| 13/01/2025 | 0.135 | 275.400 | 0 | 40,000 | 0.050 | ||||
| 10/01/2025 | 0.141 | 279.600 | 100,000 | 40,000 | 0.050 | 95,000 | 0.140 | ||
| 09/01/2025 | 0.149 | 282.000 | 0 | 135,000 | 0.170 | ||||
| 08/01/2025 | 0.152 | 284.000 | 0 | 135,000 | 0.170 | ||||
| 07/01/2025 | 0.153 | 284.200 | 0 | 135,000 | 0.170 | ||||
| 06/01/2025 | 0.155 | 285.600 | 0 | 135,000 | 0.170 | ||||
| 03/01/2025 | 0.158 | 287.000 | 0 | 135,000 | 0.170 | ||||
| 02/01/2025 | 0.159 | 287.000 | 5,000 | 135,000 | 0.170 | 5,000 | 0.164 | ||
| 31/12/2024 | 0.174 | 294.800 | 5,000 | 130,000 | 0.160 | 5,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |