63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.145 +0.004 (+2.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.145 | 25,818.930 | 730,000 | ||||||
| 23/12/2025 | 0.141 | 25,774.140 | 1,640,000 | 8,440,000 | 4.220 | 880,000 | 0.146 | 760,000 | 0.143 |
| 22/12/2025 | 0.142 | 25,801.770 | 1,610,000 | 8,560,000 | 4.280 | 990,000 | 0.144 | 60,000 | 0.140 |
| 19/12/2025 | 0.132 | 25,690.530 | 5,180,000 | 9,490,000 | 4.745 | 1,520,000 | 0.128 | 420,000 | 0.124 |
| 18/12/2025 | 0.112 | 25,498.130 | 4,780,000 | 10,590,000 | 5.295 | 1,490,000 | 0.106 | 2,260,000 | 0.101 |
| 17/12/2025 | 0.108 | 25,468.780 | 6,240,000 | 9,820,000 | 4.910 | 3,550,000 | 0.098 | 2,690,000 | 0.096 |
| 16/12/2025 | 0.086 | 25,235.410 | 7,570,000 | 10,680,000 | 5.340 | 2,550,000 | 0.094 | 4,700,000 | 0.087 |
| 15/12/2025 | 0.126 | 25,628.880 | 5,980,000 | 8,530,000 | 4.265 | 80,000 | 0.135 | 5,900,000 | 0.125 |
| 12/12/2025 | 0.162 | 25,976.790 | 2,910,000 | 2,710,000 | 1.355 | 2,280,000 | 0.157 | 580,000 | 0.158 |
| 11/12/2025 | 0.118 | 25,530.510 | 1,570,000 | 4,410,000 | 2.205 | 970,000 | 0.132 | 600,000 | 0.130 |
| 10/12/2025 | 0.116 | 25,540.780 | 9,230,000 | 4,780,000 | 2.390 | 4,220,000 | 0.105 | 4,700,000 | 0.102 |
| 09/12/2025 | 0.106 | 25,434.230 | 15,090,000 | 4,300,000 | 2.150 | 10,980,000 | 0.130 | 4,110,000 | 0.114 |
| 08/12/2025 | 0.141 | 25,765.360 | 1,560,000 | 11,170,000 | 5.585 | 20,000 | 0.162 | 1,540,000 | 0.164 |
| 05/12/2025 | 0.170 | 26,085.080 | 2,150,000 | 9,650,000 | 4.825 | 1,890,000 | 0.173 | 260,000 | 0.150 |
| 04/12/2025 | 0.155 | 25,935.900 | 1,000,000 | 11,280,000 | 5.640 | 300,000 | 0.151 | 700,000 | 0.147 |
| 03/12/2025 | 0.140 | 25,760.730 | 2,650,000 | 10,880,000 | 5.440 | 2,650,000 | 0.152 | ||
| 02/12/2025 | 0.168 | 26,095.050 | 6,750,000 | 8,230,000 | 4.115 | 2,000,000 | 0.179 | 4,750,000 | 0.178 |
| 01/12/2025 | 0.159 | 26,033.260 | 1,980,000 | 5,480,000 | 2.740 | 1,000,000 | 0.164 | 980,000 | 0.161 |
| 28/11/2025 | 0.152 | 25,858.890 | 300,000 | 5,500,000 | 2.750 | 300,000 | 0.152 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 2,600,000 | 5,200,000 | 2.600 | 200,000 | 0.162 | 2,400,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |